券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/15 | 3 | 34.98 | 8 | 35.75 | 35.90 | -5 | 2,592 | -0.19% |
|
| 2025/04/14 | 11 | 35.15 | 4 | 35.76 | 34.80 | 7 | 2,578 | 0.27% |
|
| 2025/04/11 | 9 | 33.44 | 25 | 34.14 | 34.55 | -16 | 2,543 | -0.63% |
|
| 2025/04/10 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 2,493 | -0.04% |
|
| 2025/04/09 | 10 | 30.74 | 1 | 31.25 | 29.55 | 9 | 2,490 | 0.36% |
|
| 2025/04/08 | 6 | 31.96 | 1 | 32.45 | 32.45 | 5 | 2,421 | 0.21% |
|
| 2025/04/07 | 2 | 34.65 | 0 | 0.00 | 34.65 | 2 | 2,360 | 0.08% |
|
| 2025/04/02 | 6 | 38.31 | 0 | 0.00 | 38.50 | 6 | 2,364 | 0.25% |
|
| 2025/04/01 | 0 | 0.00 | 5 | 38.53 | 38.65 | -5 | 2,349 | -0.21% |
|
| 2025/03/31 | 6 | 37.68 | 0 | 0.00 | 37.85 | 6 | 2,317 | 0.26% |
|
| 2025/03/28 | 0 | 0.00 | 6 | 39.01 | 39.00 | -6 | 2,287 | -0.26% |
|
| 2025/03/27 | 2 | 38.45 | 53 | 39.28 | 39.35 | -51 | 2,216 | -2.30% |
|
| 2025/03/25 | 3 | 38.43 | 1 | 38.60 | 38.85 | 2 | 2,138 | 0.09% |
|
| 2025/03/24 | 2 | 38.55 | 0 | 0.00 | 38.70 | 2 | 2,130 | 0.09% |
|
| 2025/03/20 | 2 | 38.55 | 0 | 0.00 | 38.55 | 2 | 2,097 | 0.10% |
|
| 2025/03/19 | 6 | 38.49 | 9 | 38.39 | 38.25 | -3 | 2,094 | -0.14% |
|
| 2025/03/18 | 2 | 39.00 | 9 | 39.28 | 38.85 | -7 | 2,074 | -0.34% |
|
| 2025/03/17 | 0 | 0.00 | 4 | 38.85 | 38.70 | -4 | 2,042 | -0.20% |
|
| 2025/03/14 | 8 | 37.86 | 12.5 | 38.17 | 38.30 | -4.5 | 2,024 | -0.22% |
|
| 2025/03/13 | 25 | 38.32 | 0 | 0.00 | 37.60 | 25 | 2,005 | 1.25% |
|
| 2025/03/12 | 1 | 37.85 | 7 | 37.85 | 37.60 | -6 | 1,875 | -0.32% |
|
| 2025/03/11 | 3.1 | 37.32 | 0 | 0.00 | 37.40 | 3.1 | 1,859 | 0.17% |
|
| 2025/03/10 | 1 | 37.65 | 0 | 0.00 | 38.00 | 1 | 1,801 | 0.06% |
|
| 2025/03/07 | 7 | 38.39 | 5 | 38.00 | 37.95 | 2 | 1,778 | 0.11% |
|
| 2025/03/06 | 0.1 | 38.35 | 1 | 38.50 | 38.85 | -0.9 | 1,707 | -0.05% |
|
| 2025/03/05 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 1,630 | -0.06% |
|
| 2025/03/04 | 2 | 36.95 | 0 | 0.00 | 37.40 | 2 | 1,602 | 0.12% |
|
| 2025/03/03 | 8.1 | 37.72 | 0 | 37.50 | 37.25 | 8.1 | 1,624 | 0.50% |
|
| 2025/02/27 | 13.1 | 39.12 | 3 | 39.40 | 38.70 | 10.1 | 1,596 | 0.63% |
|
| 2025/02/26 | 23.1 | 40.02 | 29 | 40.65 | 40.40 | -5.9 | 1,446 | -0.41% |
|
| 2025/02/25 | 0 | 0.00 | 6 | 37.19 | 37.45 | -6 | 986 | -0.61% |
|
| 2025/02/24 | 0 | 0.00 | 15 | 36.73 | 36.85 | -15 | 966 | -1.55% |
|
| 2025/02/19 | 1 | 35.85 | 1 | 36.10 | 36.05 | 0 | 1,145 | 0.00% |
|
| 2025/02/18 | 4 | 36.16 | 0 | 0.00 | 36.00 | 4 | 1,186 | 0.34% |
|
| 2025/02/17 | 0 | 0.00 | 17 | 36.36 | 36.45 | -17 | 1,189 | -1.43% |
|
| 2025/02/14 | 16 | 36.83 | 1 | 37.00 | 35.90 | 15 | 1,163 | 1.29% |
|
| 2025/02/13 | 3 | 36.02 | 7 | 35.82 | 36.35 | -4 | 1,180 | -0.34% |
|
| 2025/02/12 | 9 | 36.98 | 1 | 36.10 | 36.25 | 8 | 1,215 | 0.66% |
|
| 2025/02/11 | 1 | 36.05 | 3 | 36.00 | 36.05 | -2 | 1,197 | -0.17% |
|
| 2025/02/10 | 0 | 0.00 | 0 | 34.05 | 33.95 | 0 | 1,179 | 0.00% |
|
| 2025/02/06 | 2 | 33.75 | 0 | 0.00 | 33.90 | 2 | 1,273 | 0.16% |
|
| 2025/01/17 | 1 | 32.60 | 7 | 32.60 | 32.65 | -6 | 1,944 | -0.31% |
|
| 2025/01/16 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 2,021 | 0.05% |
|
| 2025/01/13 | 10 | 32.05 | 0 | 0.00 | 32.15 | 10 | 2,608 | 0.38% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 34.65 | 34.35 | -1 | 4,566 | -0.02% |
|
| 2024/12/25 | 1 | 34.70 | 0 | 0.00 | 34.75 | 1 | 4,591 | 0.02% |
|
| 2024/12/23 | 1 | 34.70 | 0 | 0.00 | 34.50 | 1 | 4,724 | 0.02% |
|
| 2024/12/20 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 4,729 | 0.02% |
|
| 2024/12/19 | 1 | 34.40 | 0 | 0.00 | 34.30 | 1 | 4,730 | 0.02% |
|
| 2024/12/17 | 1 | 34.90 | 0 | 0.00 | 34.70 | 1 | 4,738 | 0.02% |
|
| 2024/12/16 | 1 | 34.75 | 0 | 0.00 | 34.70 | 1 | 4,751 | 0.02% |
|
| 2024/12/12 | 1 | 35.20 | 1 | 35.20 | 35.10 | 0 | 4,776 | 0.00% |
|
| 2024/12/10 | 9 | 35.47 | 0 | 0.00 | 35.40 | 9 | 4,851 | 0.19% |
|
| 2024/12/05 | 1 | 35.80 | 0 | 0.00 | 35.95 | 1 | 4,889 | 0.02% |
|
| 2024/12/04 | 0 | 0.00 | 5 | 35.90 | 36.05 | -5 | 4,876 | -0.10% |
|
| 2024/12/03 | 1.1 | 36.05 | 2 | 36.05 | 36.00 | -1 | 4,863 | -0.02% |
|
| 2024/11/28 | 2 | 36.15 | 0 | 0.00 | 36.35 | 2 | 4,834 | 0.04% |
|
| 2024/11/27 | 4 | 37.23 | 3 | 36.70 | 36.40 | 1 | 4,825 | 0.02% |
|
| 2024/11/26 | 4.1 | 37.80 | 4 | 37.35 | 37.35 | 0.1 | 4,787 | 0.00% |
|
| 2024/11/22 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 4,763 | 0.02% |
|
| 2024/11/20 | 3 | 37.23 | 2 | 37.20 | 37.30 | 1 | 4,729 | 0.02% |
|
| 2024/11/19 | 2 | 39.55 | 2 | 39.60 | 38.85 | 0 | 4,634 | 0.00% |
|
| 2024/11/18 | 3 | 40.32 | 0 | 0.00 | 39.20 | 3 | 4,562 | 0.07% |
|
| 2024/11/15 | 3 | 40.68 | 4 | 39.84 | 39.20 | -1 | 4,517 | -0.02% |
|
| 2024/11/13 | 0 | 0.00 | 0.5 | 39.58 | 39.40 | -0.5 | 4,474 | -0.01% |
|
| 2024/11/12 | 0 | 0.00 | 0.2 | 40.09 | 40.00 | -0.2 | 4,454 | 0.00% |
|
| 2024/11/11 | 0.3 | 40.15 | 0 | 0.00 | 40.10 | 0.3 | 4,409 | 0.01% |
|
| 2024/11/08 | 1 | 38.75 | 0 | 0.00 | 38.85 | 1 | 4,361 | 0.02% |
|
| 2024/11/07 | 4 | 40.66 | 1 | 40.75 | 40.40 | 3 | 4,298 | 0.07% |
|
| 2024/11/06 | 2 | 40.55 | 2 | 40.38 | 40.20 | 0 | 4,265 | 0.00% |
|
| 2024/11/05 | 4 | 40.78 | 4 | 40.38 | 40.10 | 0 | 4,236 | 0.00% |
|
| 2024/11/04 | 1 | 40.45 | 1 | 41.10 | 40.30 | 0 | 4,193 | 0.00% |
|
| 2024/11/01 | 6 | 40.95 | 30 | 40.98 | 41.30 | -24 | 4,157 | -0.58% |
|
| 2024/10/30 | 9 | 40.52 | 4 | 40.56 | 40.40 | 5 | 4,038 | 0.12% |
|
| 2024/10/29 | 1 | 39.94 | 12 | 39.13 | 39.15 | -11 | 4,023 | -0.27% |
|
| 2024/10/28 | 20 | 39.73 | 1 | 39.35 | 39.85 | 19 | 4,023 | 0.47% |
|
| 2024/10/25 | 4.1 | 39.20 | 5 | 38.86 | 39.35 | -1 | 3,996 | -0.02% |
|
| 2024/10/24 | 19 | 38.47 | 8 | 38.12 | 38.50 | 11 | 3,940 | 0.28% |
|
| 2024/10/23 | 4 | 41.47 | 5 | 41.20 | 41.00 | -1 | 3,708 | -0.03% |
|
| 2024/10/22 | 5 | 41.75 | 8 | 41.64 | 41.70 | -3 | 3,640 | -0.08% |
|
| 2024/10/21 | 9 | 40.97 | 6 | 41.00 | 41.10 | 3 | 3,540 | 0.08% |
|
| 2024/10/18 | 23 | 42.39 | 15 | 42.89 | 41.20 | 8 | 3,432 | 0.23% |
|
| 2024/10/17 | 15 | 41.86 | 8 | 42.10 | 40.80 | 7 | 3,077 | 0.23% |
|
| 2024/10/16 | 2 | 42.42 | 59.5 | 42.27 | 42.45 | -57.5 | 2,733 | -2.10% |
|
| 2024/10/15 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 2,419 | 0.04% |
|
| 2024/10/11 | 4.2 | 39.95 | 2 | 40.05 | 38.95 | 2.2 | 2,233 | 0.10% |
|
| 2024/10/09 | 6 | 42.38 | 7 | 42.79 | 42.95 | -1 | 2,002 | -0.05% |
|
| 2024/10/08 | 4 | 42.00 | 33 | 41.51 | 42.00 | -29 | 1,528 | -1.90% |
|
| 2024/10/07 | 0 | 0.00 | 3 | 37.72 | 38.20 | -3 | 1,163 | -0.26% |
|
| 2024/09/26 | 1 | 38.70 | 1 | 38.35 | 37.70 | 0 | 1,167 | 0.00% |
|
| 2024/09/25 | 1 | 38.20 | 3 | 37.95 | 38.20 | -2 | 1,123 | -0.18% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 37.00 | 37.10 | -2 | 998 | -0.20% |
|
| 2024/09/13 | 0.3 | 37.00 | 0 | 0.00 | 37.00 | 0.3 | 986 | 0.03% |
|
| 2024/09/12 | 0 | 0.00 | 4 | 36.60 | 36.40 | -4 | 980 | -0.41% |
|
| 2024/09/10 | 0 | 0.00 | 2 | 36.88 | 36.95 | -2 | 895 | -0.22% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 812 | -0.12% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 808 | -0.12% |
|
| 2024/08/22 | 4.2 | 35.16 | 0 | 0.00 | 35.20 | 4.2 | 816 | 0.52% |
|
| 2024/08/21 | 0 | 34.90 | 0 | 0.00 | 34.70 | 0 | 816 | 0.00% |
|
| 2024/08/19 | 2 | 34.60 | 0 | 0.00 | 34.60 | 2 | 824 | 0.24% |
|
| 2024/08/15 | 0 | 0.00 | 3 | 35.25 | 34.90 | -3 | 830 | -0.36% |
|
| 2024/08/13 | 0 | 0.00 | 0.1 | 33.90 | 34.00 | -0.1 | 838 | -0.01% |
|
| 2024/08/08 | 1 | 32.45 | 0 | 0.00 | 32.30 | 1 | 839 | 0.12% |
|
| 2024/07/30 | 1 | 36.25 | 0 | 0.00 | 36.45 | 1 | 715 | 0.14% |
|
| 2024/07/29 | 3 | 36.55 | 0 | 0.00 | 36.40 | 3 | 690 | 0.43% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 36.95 | 36.80 | -1 | 657 | -0.15% |
|
| 2024/07/18 | 1 | 37.30 | 2 | 37.50 | 37.55 | -1 | 643 | -0.16% |
|
| 2024/07/17 | 0 | 37.85 | 0 | 0.00 | 37.90 | 0 | 636 | 0.00% |
|
| 2024/07/12 | 9 | 37.50 | 1 | 37.80 | 37.80 | 8 | 649 | 1.23% |
|
| 2024/07/10 | 1 | 37.50 | 9 | 37.48 | 37.55 | -8 | 647 | -1.24% |
|
| 2024/07/09 | 22 | 37.24 | 0 | 0.00 | 37.10 | 22 | 644 | 3.41% |
|
| 2024/07/08 | 0 | 0.00 | 10 | 37.85 | 37.90 | -10 | 630 | -1.59% |
|
| 2024/07/05 | 3 | 37.40 | 1 | 37.35 | 37.65 | 2 | 611 | 0.33% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 36.15 | 36.25 | -1 | 640 | -0.16% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 36.33 | 36.25 | -2 | 638 | -0.31% |
|
| 2024/06/24 | 1 | 36.20 | 0 | 0.00 | 36.25 | 1 | 635 | 0.16% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 35.85 | 35.75 | -2 | 638 | -0.31% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 35.30 | 35.40 | -2 | 643 | -0.31% |
|
| 2024/06/06 | 0 | 0.00 | 0 | 36.05 | 36.00 | 0 | 659 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 683 | -0.15% |
|
| 2024/06/03 | 4 | 36.25 | 0 | 0.00 | 36.10 | 4 | 696 | 0.57% |
|
| 2024/05/31 | 0 | 0.00 | 5 | 36.27 | 36.10 | -5 | 702 | -0.71% |
|
| 2024/05/30 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 733 | 0.14% |
|
| 2024/05/29 | 0 | 0.00 | 5 | 36.25 | 36.10 | -5 | 759 | -0.66% |
|
| 2024/05/27 | 0 | 0.00 | 0.2 | 35.90 | 35.95 | -0.2 | 750 | -0.03% |
|
| 2024/05/23 | 1 | 35.60 | 0 | 0.00 | 35.40 | 1 | 749 | 0.13% |
|
| 2024/05/22 | 2 | 35.90 | 0 | 0.00 | 35.90 | 2 | 750 | 0.27% |
|
| 2024/05/21 | 7 | 36.00 | 2 | 36.03 | 35.95 | 5 | 752 | 0.66% |
|
| 2024/05/20 | 1 | 36.00 | 0 | 0.00 | 36.20 | 1 | 752 | 0.13% |
|
| 2024/05/17 | 0 | 0.00 | 5 | 35.90 | 35.95 | -5 | 750 | -0.67% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 35.40 | 35.55 | -2 | 755 | -0.26% |
|
| 2024/05/15 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 808 | 0.12% |
|
| 2024/05/10 | 7 | 35.01 | 0 | 0.00 | 35.10 | 7 | 837 | 0.84% |
|
| 2024/05/09 | 1 | 35.05 | 0 | 0.00 | 34.90 | 1 | 836 | 0.12% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 35.30 | 34.70 | -1 | 822 | -0.12% |
|
| 2024/05/06 | 1 | 35.30 | 0.1 | 34.90 | 35.30 | 0.9 | 810 | 0.11% |
|
| 2024/05/03 | 2 | 34.68 | 0.2 | 34.75 | 34.65 | 1.8 | 790 | 0.23% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 34.05 | 33.95 | -5 | 771 | -0.65% |
|
| 2024/04/19 | 1 | 33.55 | 0 | 33.80 | 33.50 | 1 | 766 | 0.13% |
|
| 2024/04/18 | 2.2 | 34.00 | 0 | 34.20 | 34.00 | 2.2 | 750 | 0.29% |
|
