原相 (3227)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
243.0
漲跌
▲3.0
漲幅
+1.25%
成交量
2,806張
產業
上櫃半導體類股
1045人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	241.75	4	241.75	243.00	-2	5,838	-0.03%
2024/12/10	0	0.00	0.1	241.00	240.00	-0.1	6,090	0.00%
2024/12/09	2	239.50	3	241.33	239.50	-1	6,281	-0.02%
2024/12/06	1	232.00	1.2	230.67	231.00	-0.2	6,284	0.00%
2024/12/05	0	0.00	3	229.17	230.00	-3	6,395	-0.05%
2024/12/04	4	230.75	4	229.00	229.00	0	6,403	0.00%
2024/12/03	2	217.50	5	217.50	221.00	-3	6,380	-0.05%
2024/12/02	2	211.75	0	0.00	212.00	2	6,397	0.03%
2024/11/29	2	211.00	1	213.00	213.50	1	6,400	0.02%
2024/11/28	1	209.00	0	0.00	209.00	1	6,472	0.02%
2024/11/26	1	216.50	1	215.00	213.00	0	6,534	0.00%
2024/11/25	1	214.50	7	214.21	214.00	-6	6,526	-0.09%
2024/11/22	1	210.00	1	209.00	206.50	0	6,534	0.00%
2024/11/20	4	205.00	0	206.00	203.00	4	6,693	0.06%
2024/11/18	2	203.25	1	200.50	200.00	1	6,911	0.01%
2024/11/15	4	207.50	2	201.00	201.00	2	6,916	0.03%
2024/11/14	1	211.00	0	0.00	209.00	1	6,897	0.01%
2024/11/12	0	0.00	1	223.50	226.00	-1	7,050	-0.01%
2024/11/11	4	232.75	4	231.13	233.50	0	7,247	0.00%
2024/11/08	6.3	235.94	1	246.00	233.50	5.3	7,268	0.07%
2024/11/07	4	248.75	0	0.00	259.00	4	7,119	0.06%
2024/11/06	0	0.00	2	243.25	243.50	-2	7,071	-0.03%
2024/11/05	2	240.25	3	239.00	237.00	-1	7,075	-0.01%
2024/11/04	3	240.17	3	240.50	242.00	0	7,104	0.00%
2024/11/01	2	245.00	2	244.50	244.00	0	7,108	0.00%
2024/10/30	3	239.00	4	241.00	244.00	-1	7,092	-0.01%
2024/10/29	4	231.25	0	0.00	233.00	4	7,081	0.06%
2024/10/28	2	243.00	0	0.00	243.00	2	7,036	0.03%
2024/10/25	0	0.00	26	248.42	250.00	-26	7,047	-0.37%
2024/10/24	0	0.00	0	248.50	246.50	0	7,054	0.00%
2024/10/23	0	0.00	1	256.50	254.50	-1	7,031	-0.01%
2024/10/22	28.1	254.61	2	254.25	255.00	26.1	7,013	0.37%
2024/10/21	2	255.25	3	255.17	253.50	-1	6,998	-0.01%
2024/10/18	2	247.00	0	0.00	247.00	2	6,990	0.03%
2024/10/17	0	0.00	1.1	251.09	249.50	-1.1	7,015	-0.02%
2024/10/16	1	259.00	0	0.00	249.00	1	7,022	0.01%
2024/10/15	1	264.00	1	258.00	258.00	0	6,943	0.00%
2024/10/14	0	0.00	0	268.00	264.00	0	6,921	0.00%
2024/10/09	2	252.00	5	256.10	263.00	-3	6,782	-0.04%
2024/10/08	3	249.17	0	250.00	248.00	3	6,681	0.04%
2024/10/04	0	0.00	1	266.00	260.50	-1	6,618	-0.02%
2024/10/01	3	267.00	3	268.50	272.00	0	6,738	0.00%
2024/09/30	1	277.00	3	276.67	269.00	-2	6,581	-0.03%
2024/09/27	5	274.80	4	272.25	272.00	1	6,462	0.01%
2024/09/26	3	275.16	3	277.67	275.50	0	6,366	0.00%
2024/09/25	1	267.50	3	270.33	270.00	-2	6,186	-0.03%
2024/09/24	1	259.50	1	263.00	259.00	0	5,942	0.00%
2024/09/23	6	262.17	6	262.42	263.00	0	5,892	0.00%
2024/09/20	6	253.79	6	259.58	259.00	0	5,770	0.00%
2024/09/19	2	231.00	3	241.17	244.00	-1	5,331	-0.02%
2024/09/18	0	223.41	1	225.50	222.00	-1	5,145	-0.02%
2024/09/13	0	0.00	1	236.39	237.00	-1	5,052	-0.02%
2024/09/12	3	223.50	2	227.00	223.50	1	4,826	0.02%
2024/09/11	4	219.01	7	221.43	223.50	-3	4,578	-0.07%
2024/09/10	2	219.50	5	217.80	213.50	-3	4,314	-0.07%
2024/09/09	3	211.50	2.1	209.67	212.50	0.9	4,058	0.02%
2024/09/05	1	202.00	1	203.00	202.00	0	3,874	0.00%
2024/09/04	2	192.50	2	199.75	199.50	0	3,846	0.00%
2024/09/03	1	208.50	1	209.50	205.00	0	3,789	0.00%
2024/09/02	0	0.00	2	206.50	206.00	-2	3,737	-0.05%
2024/08/30	0	0.00	1	206.00	207.50	-1	3,734	-0.03%
2024/08/29	1	201.50	3	203.00	203.00	-2	3,663	-0.05%
2024/08/28	3	207.00	3	206.17	205.00	0	3,613	0.00%
2024/08/27	0	0.00	7	206.86	205.50	-7	3,660	-0.19%
2024/08/26	6	206.92	1	208.50	206.00	5	3,697	0.14%
2024/08/23	1	209.50	0	0.00	212.00	1	3,758	0.03%
2024/08/22	6	214.75	11.1	212.83	212.50	-5.1	3,751	-0.14%
2024/08/21	0	0.00	4	204.50	204.50	-4	3,632	-0.11%
2024/08/20	10	203.00	10	198.50	199.00	0	3,516	0.00%
2024/08/19	5	193.00	1	194.00	194.00	4	3,462	0.12%
2024/08/16	14	194.68	0	0.00	194.50	14	3,568	0.39%
2024/08/15	1	183.00	8	192.69	196.00	-7	3,459	-0.20%
2024/08/14	13	184.35	12	183.88	182.50	1	3,324	0.03%
2024/08/13	10	176.50	10	180.50	182.00	0	3,288	0.00%
2024/08/12	0	0.00	2	171.50	175.50	-2	3,132	-0.06%
2024/08/09	1	163.50	0	0.00	163.50	1	3,094	0.03%
2024/08/07	0	0.00	1	155.50	154.50	-1	3,039	-0.03%
2024/08/05	1	149.00	0	0.00	149.00	1	3,006	0.03%
2024/08/01	0	0.00	1	172.50	171.00	-1	2,955	-0.03%
2024/07/31	1	164.50	0	0.00	163.00	1	2,931	0.03%
2024/07/23	1	171.00	0	0.00	170.00	1	2,890	0.03%
2024/07/19	0	0.00	4	172.25	174.50	-4	2,863	-0.14%
2024/07/18	1	169.02	1	169.50	173.00	0	2,837	0.00%
2024/07/17	0	0.00	1	181.00	178.00	-1	2,792	-0.04%
2024/07/12	0	0.00	0	181.00	179.00	0	2,695	0.00%
2024/07/11	0	0.00	3	181.83	180.50	-3	2,674	-0.11%
2024/07/10	1.1	179.05	1	181.50	179.50	0.1	2,667	0.00%
2024/07/09	3	179.00	0	0.00	179.00	3	2,653	0.11%
2024/07/05	4	182.25	7	182.93	188.00	-3	2,510	-0.12%
2024/07/03	1	174.50	2.2	174.82	174.00	-1.2	2,310	-0.05%
2024/07/02	0	169.00	1	168.50	170.00	-1	2,240	-0.04%
2024/07/01	0	0.00	3	169.00	168.00	-3	2,225	-0.13%
2024/06/27	0	0.00	2	174.25	172.00	-2	2,179	-0.09%
2024/06/26	0	0.00	11	167.50	169.50	-11	2,107	-0.52%
2024/06/25	12	162.79	0	0.00	167.50	12	2,089	0.57%
2024/06/24	0	0.00	6	161.58	161.50	-6	2,071	-0.29%
2024/06/21	7	167.86	0	0.00	165.00	7	2,059	0.34%
2024/06/20	9	174.78	5	174.00	174.50	4	1,990	0.20%
2024/06/19	0	0.00	10.1	166.01	166.00	-10.1	1,907	-0.53%
2024/06/18	0.1	166.00	0	0.00	166.00	0.1	1,983	0.00%
2024/06/17	7.1	169.50	0	0.00	169.00	7.1	1,990	0.36%
2024/06/13	0	0.00	0.1	168.00	169.00	-0.1	1,966	-0.01%
2024/06/11	0	0.00	2	164.00	163.50	-2	1,949	-0.10%
2024/06/06	1	159.00	1	159.00	159.00	0	1,972	0.00%
2024/06/05	2	161.00	0	0.00	160.50	2	1,971	0.10%
2024/05/31	1.2	166.00	0	0.00	163.50	1.2	2,027	0.06%
2024/05/30	3	167.67	4	169.25	171.50	-1	1,962	-0.05%
2024/05/29	20	168.68	15	169.60	169.00	5	1,914	0.26%
2024/05/28	0	0.00	1	164.50	165.50	-1	1,826	-0.05%
2024/05/27	20	163.50	20	163.50	163.00	0	1,823	0.00%
2024/05/23	2	164.00	3	161.50	159.00	-1	2,212	-0.05%
2024/05/22	3	167.33	4	166.00	166.50	-1	2,167	-0.05%
2024/05/20	1	159.50	1	163.00	159.00	0	2,114	0.00%
2024/05/17	1	159.50	1	162.00	159.50	0	2,114	0.00%
2024/05/15	0	0.00	3	157.67	160.00	-3	2,109	-0.14%
2024/05/14	0	0.00	5	151.50	152.50	-5	2,097	-0.24%
2024/05/13	1	152.50	0	0.00	152.50	1	2,101	0.05%
2024/05/10	6	155.67	2	158.00	153.50	4	2,102	0.19%
2024/05/09	1	156.00	1	158.50	153.50	0	2,088	0.00%
2024/05/07	0	0.00	0	155.00	155.00	0	2,089	0.00%
2024/05/06	5	156.19	3	154.00	153.00	2	2,094	0.10%
2024/05/03	0	158.50	1	160.00	158.00	-1	2,091	-0.05%
2024/04/24	0	0.00	1	151.00	152.50	-1	2,261	-0.04%
2024/04/23	1	143.50	1	144.50	148.50	0	2,280	0.00%
2024/04/22	2	143.50	1	145.00	141.00	1	2,322	0.04%
2024/04/19	0	0.00	1	145.00	146.00	-1	2,330	-0.04%
2024/04/17	0	0.00	2	150.75	150.50	-2	2,363	-0.08%
2024/04/16	1	148.00	1	151.00	146.50	0	2,361	0.00%
2024/04/15	1	154.00	0	0.00	154.50	1	2,352	0.04%
2024/04/12	2	160.00	0	0.00	159.50	2	2,336	0.09%
2024/04/11	3	159.00	3	159.00	160.00	0	2,326	0.00%
2024/04/10	0	0.00	3	158.67	158.50	-3	2,317	-0.13%
2024/04/03	1	156.00	0	0.00	156.50	1	2,301	0.04%
2024/04/02	0	0.00	3	156.00	156.00	-3	2,315	-0.13%
2024/04/01	0	0.00	0	156.33	156.50	0	2,337	0.00%
2024/03/29	1	155.00	0	0.00	155.50	1	2,342	0.04%
2024/03/28	5	155.70	1	157.00	154.00	4	2,339	0.17%
2024/03/27	6	159.17	0	0.00	159.00	6	2,327	0.26%
2024/03/26	2	161.25	0	0.00	158.50	2	2,334	0.09%
2024/03/25	1	164.00	1	162.50	162.00	0	2,331	0.00%
2024/03/22	2	159.75	0	0.00	159.50	2	2,313	0.09%
2024/03/21	4	160.75	1	161.50	161.00	3	2,302	0.13%
2024/03/18	0	0.00	1	153.50	155.50	-1	2,285	-0.04%
2024/03/15	0	0.00	1	151.50	151.50	-1	2,329	-0.04%
2024/03/14	2	153.00	1	153.00	153.00	1	2,336	0.04%
2024/03/13	0	0.00	2	160.00	156.00	-2	2,330	-0.09%
2024/03/08	0	0.00	1	157.00	156.50	-1	2,334	-0.04%
2024/03/07	1	162.00	0	0.00	160.50	1	2,319	0.04%
2024/03/06	2	168.00	0	0.00	167.00	2	2,296	0.09%
2024/03/04	1	169.00	3	171.83	169.00	-2	2,502	-0.08%
2024/02/29	3	171.83	2	174.00	171.00	1	2,525	0.04%
2024/02/27	10	177.10	6	174.08	173.50	4	2,556	0.16%
2024/02/26	8	172.88	15	175.77	179.50	-7	2,541	-0.28%
2024/02/22	2	167.00	23	166.20	163.00	-21	2,462	-0.85%
2024/02/21	0	0.00	3.5	166.14	166.50	-3.5	2,540	-0.14%
2024/02/20	1	166.00	1.5	165.00	164.50	-0.5	2,553	-0.02%
2024/02/19	0	0.00	10	164.00	165.50	-10	2,552	-0.39%
2024/02/16	0	0.00	3	165.50	165.00	-3	2,540	-0.12%
2024/02/05	0	0.00	0.5	155.80	154.50	-0.5	2,512	-0.02%
2024/02/02	0	0.00	1	157.50	157.00	-1	2,547	-0.04%
2024/02/01	0.1	159.63	0	0.00	158.50	0.1	2,753	0.00%
2024/01/31	0	159.50	0	0.00	159.50	0	2,887	0.00%
2024/01/30	0	0.00	2.1	160.24	161.50	-2.1	2,884	-0.07%
2024/01/26	1	156.50	1	157.50	157.50	0	2,882	0.00%
2024/01/24	2.1	159.00	0	0.00	158.00	2.1	2,867	0.07%
2024/01/23	2	160.75	2	163.00	163.00	0	2,849	0.00%
2024/01/22	18	161.13	3	162.00	161.50	15	2,819	0.53%
2024/01/19	1	154.00	2	155.50	155.00	-1	2,730	-0.04%
2024/01/18	1	150.50	7	150.57	150.50	-6	2,701	-0.22%
2024/01/17	8.1	152.63	0	0.00	151.00	8.1	2,706	0.30%
2024/01/16	1.1	154.94	2	154.00	154.50	-1	2,692	-0.04%
2024/01/15	1	148.50	1	148.50	148.50	0	2,654	0.00%
2024/01/12	1	147.50	0	0.00	148.50	1	2,662	0.04%
2024/01/09	1	151.50	1	153.50	149.50	0	2,712	0.00%
2024/01/05	1	150.00	1	150.50	150.50	0	2,708	0.00%
2024/01/02	1	151.50	0	0.00	150.50	1	2,731	0.04%
2023/12/29	10	154.50	0	0.00	154.00	10	2,724	0.37%
2023/12/27	0	0.00	4	154.38	158.00	-4	2,705	-0.15%
2023/12/26	4	152.50	3	153.50	153.00	1	2,683	0.04%
2023/12/20	3	151.33	1	153.00	150.50	2	2,662	0.08%
2023/12/18	0	0.00	1	152.50	152.50	-1	2,650	-0.04%
2023/12/15	1	157.00	1	154.00	153.50	0	2,654	0.00%
2023/12/14	3	162.00	3	160.33	158.50	0	2,635	0.00%
2023/12/13	4	161.50	2	161.50	161.50	2	2,617	0.08%
2023/12/12	16	161.44	2	160.75	162.00	14	2,590	0.54%
2023/12/11	0	0.00	1	159.00	157.50	-1	2,560	-0.04%
2023/12/08	0	0.00	3	156.67	156.00	-3	2,558	-0.12%
2023/12/07	4	157.88	0	0.00	157.50	4	2,574	0.16%
2023/12/06	2	157.00	5	156.70	157.00	-3	2,585	-0.12%
2023/12/05	3	161.50	5	158.50	160.00	-2	2,587	-0.08%
2023/12/04	5	162.10	1	161.00	160.00	4	2,576	0.16%
2023/12/01	5	161.40	3.5	162.43	161.00	1.5	2,568	0.06%
2023/11/30	1	162.50	1	161.50	161.50	0	2,570	0.00%
2023/11/29	2	166.25	5	167.30	170.00	-3	2,494	-0.12%
2023/11/28	1	159.50	0	0.00	159.50	1	2,373	0.04%
2023/11/27	0	0.00	1	162.50	160.00	-1	2,361	-0.04%
2023/11/24	1	167.00	4	164.75	162.50	-3	2,330	-0.13%
2023/11/23	3	165.33	3	163.50	163.50	0	2,295	0.00%
2023/11/22	1	161.00	6	156.08	162.50	-5	2,258	-0.22%
2023/11/21	1	153.50	7	152.36	152.50	-6	2,134	-0.28%
2023/11/20	4	148.88	2.5	148.60	148.00	1.5	2,060	0.07%
2023/11/17	1	143.00	2	141.50	143.50	-1	1,900	-0.05%
2023/11/16	1	138.00	22	138.70	140.00	-21	1,851	-1.13%
2023/11/15	0	0.00	1	137.50	137.50	-1	1,809	-0.06%
2023/11/14	4	139.13	5	140.00	140.50	-1	1,775	-0.06%
2023/11/13	3	139.50	1	138.50	138.00	2	1,744	0.11%
2023/11/10	3	136.00	2	137.75	139.00	1	1,696	0.06%
2023/11/09	8	138.63	2	140.68	139.00	6	1,655	0.36%
2023/11/08	3	134.83	1	133.50	138.00	2	1,450	0.14%
2023/11/06	1	125.50	1	127.00	127.00	0	1,329	0.00%
2023/11/02	1	131.00	0	0.00	131.50	1	1,332	0.08%
2023/11/01	1	129.52	1	130.50	129.50	0	1,334	0.00%
2023/10/30	0	0.00	1	131.50	131.50	-1	1,352	-0.07%
2023/10/27	0	0.00	0.1	128.50	126.50	-0.1	1,354	-0.01%
2023/10/26	1	130.50	0	0.00	128.00	1	1,379	0.07%
2023/10/25	20	132.50	1	133.00	133.00	19	1,396	1.36%
2023/10/24	1	131.50	8	131.00	132.50	-7	1,414	-0.49%
2023/10/23	5	130.50	27	132.35	130.00	-22	1,510	-1.46%
2023/10/20	1	132.00	6	132.42	134.50	-5	1,741	-0.29%
2023/10/18	3	131.67	4	132.63	133.00	-1	1,775	-0.06%
2023/10/17	9	131.83	2	130.00	130.00	7	1,798	0.39%
2023/10/16	2	128.00	0	0.00	128.00	2	1,768	0.11%
2023/10/13	0	128.50	0	0.00	129.00	0	1,794	0.00%
2023/10/12	0	0.00	1	128.00	127.50	-1	1,816	-0.06%
2023/10/05	2	122.00	0	0.00	123.00	2	1,804	0.11%
2023/10/04	1	121.50	1	121.00	121.00	0	1,804	0.00%
2023/10/02	0	0.00	1	123.00	123.00	-1	1,803	-0.06%
2023/09/28	1	121.00	0	0.00	121.00	1	1,803	0.06%
2023/09/22	1	121.00	1	122.00	122.00	0	1,795	0.00%
2023/09/21	5	121.50	0	0.00	122.00	5	1,790	0.28%
2023/09/20	5.1	125.50	2	125.00	124.00	3.1	1,784	0.17%
2023/09/19	0	0.00	2	128.00	125.00	-2	1,774	-0.11%
2023/09/15	4	131.50	2	130.00	132.00	2	1,741	0.11%
2023/09/14	2	131.00	0	0.00	130.50	2	1,728	0.12%
2023/09/11	10	128.00	2	128.75	129.00	8	1,668	0.48%
2023/09/08	5	129.50	6	127.17	127.00	-1	1,646	-0.06%
2023/09/07	5	126.50	2	126.75	127.50	3	1,622	0.19%
2023/09/06	0	0.00	1	126.50	125.50	-1	1,605	-0.06%
2023/09/05	5	127.00	2	127.25	126.50	3	1,591	0.19%
2023/09/04	0	126.00	0.2	124.36	125.00	-0.2	1,563	-0.01%
2023/09/01	0	125.63	15	125.00	125.50	-15	1,544	-0.97%
2023/08/29	0.1	123.00	0	0.00	124.00	0.1	1,461	0.00%
2023/08/28	0	0.00	1.3	123.70	125.50	-1.3	1,423	-0.09%
2023/08/25	1.1	120.99	0.2	121.50	120.00	0.9	1,335	0.07%
2023/08/24	1	118.50	2.5	117.70	120.00	-1.5	1,296	-0.12%
2023/08/23	0	0.00	1.2	114.16	116.00	-1.2	1,268	-0.10%
2023/08/21	0	113.50	0	0.00	113.50	0	1,255	0.00%
2023/08/18	1	115.00	0.2	115.00	113.50	0.8	1,256	0.06%
2023/08/15	1	110.00	1	111.00	110.50	0	1,244	0.00%
2023/08/11	1	112.00	0	0.00	110.50	1	1,237	0.08%
2023/08/09	0	0.00	1	116.50	116.50	-1	1,222	-0.08%
2023/08/08	0	0.00	1	115.00	115.50	-1	1,228	-0.08%
2023/08/07	1	114.50	2	114.50	114.50	-1	1,213	-0.08%
2023/08/04	6	113.00	2	113.00	114.50	4	1,212	0.33%
2023/08/02	1	111.00	0	0.00	111.00	1	1,206	0.08%
2023/08/01	11.1	116.45	1	115.00	115.00	10.1	1,183	0.85%
2023/07/31	3	116.50	13	116.04	115.50	-10	1,165	-0.86%
2023/07/28	3	117.67	1	117.50	119.00	2	1,134	0.18%
2023/07/27	10	118.00	1	117.00	117.00	9	1,096	0.82%
2023/07/26	4	117.25	11	122.53	117.00	-7	1,062	-0.66%
2023/07/25	19.1	133.94	15	135.27	125.50	4.1	953	0.43%
2023/07/24	0	0.00	3.2	128.63	129.00	-3.2	701	-0.46%
2023/07/21	0	0.00	1	115.01	117.50	-1	645	-0.16%
2023/07/20	1	116.03	0.2	118.00	118.00	0.8	622	0.13%
2023/07/19	1	112.00	0.3	112.00	111.50	0.7	553	0.13%
2023/07/18	1	110.00	1	112.00	110.00	0	536	0.00%
2023/07/17	1	117.00	1	114.50	117.00	0	508	0.00%
2023/07/13	1	110.00	1	109.50	109.00	0	452	0.00%
2023/07/12	1	108.50	0	0.00	108.00	1	447	0.22%
2023/07/11	1	109.00	0	0.00	109.50	1	445	0.22%
2023/07/10	0	0.00	1	109.00	109.00	-1	451	-0.22%
2023/07/06	0	0.00	4	110.50	110.50	-4	464	-0.86%
2023/07/05	0	0.00	1	110.00	109.50	-1	459	-0.22%
2023/07/04	4	109.00	0	0.00	109.50	4	460	0.87%
2023/07/03	1	109.00	0	0.00	109.00	1	462	0.22%
2023/06/30	1	109.00	1	109.50	109.50	0	462	0.00%
2023/06/21	1	112.50	1	112.00	112.00	0	468	0.00%
2023/06/13	1	112.00	1	112.00	112.00	0	468	0.00%
2023/06/09	5	111.50	0	0.00	111.50	5	469	1.07%
2023/06/07	2	113.25	1	115.00	114.50	1	479	0.21%
2023/05/26	0	0.00	10	109.00	108.50	-10	508	-1.97%
2023/05/22	0	0.00	1	109.00	109.00	-1	519	-0.19%
2023/05/16	1	103.50	6	104.08	104.50	-5	524	-0.95%
2023/05/11	0	0.00	1	104.50	105.50	-1	502	-0.20%
2023/05/10	1	105.00	0	0.00	105.50	1	507	0.20%
2023/05/09	0	0.00	1	105.00	105.00	-1	509	-0.20%
2023/05/05	0	0.00	1	103.00	103.50	-1	540	-0.19%
2023/05/04	1	104.00	0	0.00	102.50	1	605	0.17%
2023/04/28	5	103.50	0	0.00	103.50	5	654	0.76%
2023/04/27	1	101.50	0	0.00	102.00	1	651	0.15%
2023/04/25	1	103.50	0	0.00	101.50	1	648	0.15%
2023/04/21	2	106.50	1	105.50	105.50	1	641	0.16%
2023/04/20	1	106.50	3	107.17	106.50	-2	635	-0.31%
2023/04/19	1	109.00	0	0.00	108.50	1	633	0.16%
2023/04/18	2	109.75	2	110.25	109.00	0	632	0.00%
2023/04/17	0	0.00	1	110.00	110.50	-1	634	-0.16%
2023/04/14	1	109.50	0	0.00	109.50	1	632	0.16%
2023/04/10	0	0.00	1	109.50	109.50	-1	615	-0.16%
2023/04/07	0	0.00	2.1	109.48	109.50	-2.1	615	-0.34%
2023/04/06	1	106.50	1.2	108.17	109.50	-0.2	613	-0.03%
2023/03/31	1	107.00	1	108.00	108.00	0	608	0.00%
2023/03/28	1.3	107.54	0	0.00	106.00	1.3	614	0.21%
2023/03/23	1	108.00	0	0.00	109.00	1	615	0.16%
2023/03/22	1	108.00	0	0.00	108.50	1	615	0.16%
2023/03/21	1	109.00	1	108.00	107.50	0	615	0.00%
2023/03/20	0	0.00	2.3	107.57	108.00	-2.3	615	-0.37%
2023/03/16	1	106.50	1	105.50	105.00	0	609	0.00%
2023/03/15	0	0.00	1	107.50	107.00	-1	616	-0.16%
2023/03/14	5	109.00	0	0.00	109.00	5	622	0.80%
2023/03/13	1	107.50	1	109.00	108.00	0	647	0.00%
2023/03/10	3.3	112.41	1	111.50	111.00	2.3	642	0.36%
2023/03/08	1	114.50	1	116.50	116.50	0	629	0.00%
2023/03/07	0	0.00	4	110.50	111.00	-4	594	-0.67%
2023/03/06	10	110.50	0	0.00	110.50	10	591	1.69%
2023/03/03	4	109.50	0	0.00	110.50	4	593	0.67%
2023/02/23	1	109.00	1	110.00	110.00	0	594	0.00%
2023/02/22	1	108.50	0	0.00	109.50	1	592	0.17%
2023/02/20	0	0.00	1	111.00	111.50	-1	588	-0.17%
2023/02/16	1	107.00	2	109.50	110.50	-1	588	-0.17%
2023/02/06	2	110.25	0	0.00	110.50	2	560	0.36%
2023/02/03	2	112.00	1	113.50	113.50	1	553	0.18%
2023/02/02	1	112.00	1	112.00	111.50	0	529	0.00%
2023/02/01	0	0.00	2	106.75	109.50	-2	464	-0.43%
2023/01/31	2	99.80	1	99.60	99.60	1	424	0.24%
2023/01/11	0	0.00	3	99.00	99.80	-3	416	-0.72%
2023/01/03	2	98.50	2	98.05	97.50	0	416	0.00%
2022/12/30	0	0.00	1	97.00	96.40	-1	413	-0.24%
2022/12/22	0	0.00	0	97.00	95.90	0	424	0.00%
2022/12/20	1	100.51	1	98.50	98.50	0	428	0.00%
2022/12/15	0	0.00	0.3	97.90	99.10	-0.3	412	-0.07%
2022/12/12	0	0.00	1	95.70	96.00	-1	407	-0.25%
2022/12/07	1	98.30	0	0.00	96.60	1	405	0.25%
2022/12/05	2	102.00	1	103.50	100.50	1	388	0.26%
2022/12/01	0	0.00	2	97.25	97.70	-2	370	-0.54%
2022/11/29	1	93.10	0	0.00	93.40	1	365	0.27%
2022/11/24	0	0.00	1.1	94.04	95.70	-1.1	375	-0.30%
2022/11/23	0	0.00	0.2	93.20	93.80	-0.2	364	-0.07%
2022/11/22	0.2	91.82	0	0.00	91.60	0.2	362	0.07%
2022/11/17	0.4	92.40	0	0.00	93.00	0.4	356	0.11%
2022/11/09	0	0.00	0.4	87.40	88.10	-0.4	355	-0.11%
2022/11/07	0	0.00	2	84.20	84.10	-2	365	-0.55%
2022/11/03	0	82.00	0	0.00	82.70	0	374	0.00%
2022/11/02	1	83.10	0	0.00	82.20	1	375	0.27%
2022/11/01	0	0.00	0	82.70	83.00	0	373	0.00%
2022/10/27	1	78.30	1	78.90	79.80	0	382	0.00%
2022/10/25	1	79.50	1	78.30	78.30	0	398	0.00%
2022/10/24	0	0.00	1	80.20	79.60	-1	400	-0.25%
2022/10/21	1	79.80	0	0.00	78.90	1	401	0.25%
2022/10/19	0	0.00	1	82.00	81.10	-1	407	-0.25%
2022/10/18	1	81.40	1	81.90	81.30	0	414	0.00%
2022/10/17	1	80.20	1	80.70	81.00	0	419	0.00%
2022/10/14	0	0.00	1	82.00	81.70	-1	422	-0.24%
2022/10/12	1	83.40	0	0.00	83.50	1	432	0.23%
2022/10/06	2	87.65	1	87.40	87.40	1	486	0.21%
2022/10/05	0	0.00	1	89.10	87.50	-1	493	-0.20%
2022/10/04	1	87.90	1	87.60	88.00	0	494	0.00%
2022/09/29	0	0.00	0	86.10	86.10	0	507	0.00%
2022/09/28	0	0.00	2	82.00	81.70	-2	507	-0.39%
2022/09/22	0	0.00	0.2	90.90	90.90	-0.2	520	-0.04%
2022/09/21	0.2	91.00	0	0.00	91.00	0.2	523	0.04%
2022/09/16	0	0.00	1	92.00	91.60	-1	548	-0.18%
2022/09/15	2	94.40	0	0.00	93.00	2	553	0.36%
2022/09/14	0	0.00	0.2	93.00	94.00	-0.2	560	-0.04%
2022/09/12	1	93.80	1	94.00	93.80	0	570	0.00%
2022/09/08	1	93.40	1.2	93.50	93.40	-0.2	578	-0.03%
2022/09/06	1	90.00	1	90.20	90.20	0	576	0.00%
2022/09/05	2	92.65	1	92.00	92.00	1	575	0.17%
2022/09/02	1	94.50	1	95.30	94.50	0	574	0.00%
2022/08/31	0	0.00	0.2	93.70	94.50	-0.2	566	-0.04%
2022/08/29	1	89.60	1	90.00	90.70	0	561	0.00%
2022/08/23	1	92.20	1	92.40	92.40	0	574	0.00%
2022/08/22	1	93.60	0	0.00	93.20	1	573	0.17%
2022/08/18	0	0.00	0.3	95.80	96.10	-0.3	563	-0.05%
2022/08/17	0	0.00	3	94.50	94.60	-3	558	-0.54%
2022/08/16	6	94.10	0	0.00	93.30	6	555	1.08%
2022/08/15	0	0.00	0.2	93.77	94.00	-0.2	551	-0.04%
2022/08/12	0	0.00	3.5	90.68	91.80	-3.5	539	-0.65%
2022/08/11	3	89.57	0	0.00	89.40	3	531	0.56%
2022/08/10	1.2	89.52	0	0.00	88.80	1.2	529	0.23%
2022/08/09	1	90.60	1	91.40	90.80	0	522	0.00%
2022/08/05	1	91.20	1.2	92.45	92.40	-0.2	527	-0.04%
2022/08/04	0.2	89.60	0	0.00	90.90	0.2	525	0.04%
2022/08/03	0	0.00	1.2	91.42	91.80	-1.2	523	-0.23%
2022/08/01	0.1	92.70	0	0.00	92.70	0.1	523	0.01%
2022/07/28	0	0.00	1	89.10	88.60	-1	516	-0.19%
2022/07/26	1	91.00	0	0.00	89.30	1	523	0.19%
2022/07/25	1	90.90	1	92.00	92.40	0	520	0.00%
2022/07/21	1	91.30	1	92.80	92.60	0	524	0.00%
2022/07/15	1	92.70	1	93.60	94.50	0	522	0.00%
2022/07/12	0.1	91.11	0	0.00	90.30	0.1	492	0.01%
2022/07/07	1	88.10	1	89.80	91.30	0	496	0.00%
2022/07/06	0	0.00	1	92.70	89.00	-1	492	-0.20%
2022/07/05	1	91.90	0	0.00	92.00	1	492	0.20%
2022/07/04	1	90.60	1	92.40	92.10	0	498	0.00%
2022/06/28	0.5	101.65	0	0.00	101.00	0.5	519	0.10%
2022/06/27	0.1	104.50	1	97.90	104.50	-1	516	-0.18%
2022/06/24	2	96.75	1	97.60	96.70	1	502	0.20%
2022/06/23	1	96.30	1	97.70	96.30	0	500	0.00%
2022/06/17	1	105.00	0	0.00	104.50	1	490	0.20%
2022/06/14	1	110.00	1	110.50	111.00	0	484	0.00%
2022/06/13	1	113.00	1	111.50	111.50	0	484	0.00%
2022/06/08	1	117.50	0	0.00	117.50	1	492	0.20%
2022/06/06	1	119.00	1	119.00	119.00	0	498	0.00%
2022/06/02	1	119.00	0	0.00	119.00	1	508	0.20%
2022/05/19	0	0.00	1	112.00	112.50	-1	542	-0.18%
2022/05/16	2	112.75	2	111.50	111.50	0	566	0.00%
2022/05/11	0	0.00	1	111.00	112.00	-1	562	-0.18%
2022/05/10	2	110.75	0	0.00	111.50	2	565	0.35%
2022/05/06	0	116.00	0	0.00	116.00	0	562	0.00%
2022/04/29	1	117.50	3	115.67	116.00	-2	566	-0.35%
2022/04/26	2	119.50	0	0.00	117.50	2	566	0.35%
2022/04/25	1	117.00	0.6	117.50	116.50	0.4	577	0.07%
2022/04/20	0	0.00	1	128.50	129.00	-1	574	-0.17%
2022/04/15	1	129.00	0	0.00	129.00	1	588	0.17%
2022/04/14	0	0.00	2	133.00	132.50	-2	586	-0.34%
2022/04/13	1	134.00	0	0.00	133.50	1	590	0.17%
2022/04/12	0	134.00	0	0.00	134.00	0	595	0.00%
2022/04/11	0.1	133.00	0.2	132.95	133.00	-0.1	600	-0.02%
2022/04/08	1	133.50	1.3	133.50	134.00	-0.3	610	-0.04%
2022/04/07	0	0.00	0.1	135.50	135.00	-0.1	613	-0.01%
2022/04/01	0.2	144.50	0	0.00	143.50	0.2	605	0.02%
2022/03/24	1	142.00	0	0.00	142.00	1	589	0.17%
2022/03/17	0	0.00	1	135.50	135.50	-1	600	-0.17%
2022/03/15	1	133.50	0	0.00	133.50	1	605	0.17%
2022/03/04	0.1	142.00	0	0.00	141.00	0.1	629	0.02%
2022/02/25	0	0.00	1	134.00	134.00	-1	638	-0.16%
2022/02/21	0.1	140.00	0	0.00	139.50	0.1	675	0.01%
2022/02/18	0	0.00	1	138.00	140.00	-1	692	-0.14%
2022/02/17	0	0.00	1	139.00	139.50	-1	701	-0.14%
2022/02/16	0.1	140.00	1	138.50	139.50	-0.9	715	-0.13%
2022/02/10	1	143.00	0	0.00	143.00	1	821	0.12%
2022/02/08	0.1	142.00	0	0.00	142.00	0.1	858	0.01%
2022/02/07	0.1	140.00	0	0.00	141.00	0.1	882	0.01%
2022/01/21	1	141.00	1	141.50	140.50	0	969	0.00%
2022/01/20	1	143.50	0	0.00	143.00	1	973	0.10%
2022/01/18	1	142.50	0	0.00	143.50	1	1,003	0.10%
2022/01/12	1.1	143.86	0	0.00	142.00	1.1	1,029	0.11%
2022/01/10	2	144.50	0	0.00	145.00	2	1,024	0.20%
2022/01/07	0	0.00	2	145.75	146.00	-2	1,030	-0.19%
2022/01/06	1	148.00	3	148.67	148.00	-2	1,021	-0.20%
2022/01/05	0.1	150.00	0	0.00	149.00	0.1	1,024	0.01%
2022/01/04	4	151.88	0	0.00	150.50	4	1,027	0.39%
2022/01/03	0	0.00	5	153.90	153.00	-5	1,028	-0.49%
2021/12/30	0	152.00	0	0.00	152.00	0	1,020	0.00%
2021/12/28	1	148.50	4	149.88	150.00	-3	1,028	-0.29%
2021/12/27	1	148.00	0	0.00	148.00	1	1,048	0.10%
2021/12/24	0	0.00	1	149.00	149.00	-1	1,067	-0.09%
2021/12/23	2	148.25	1	148.00	148.00	1	1,071	0.09%
2021/12/22	1	149.00	0	0.00	148.50	1	1,083	0.09%
2021/12/21	0	0.00	1	148.50	148.00	-1	1,089	-0.09%
2021/12/16	0	0.00	1	150.00	149.50	-1	1,101	-0.09%
2021/12/14	3.1	145.51	0	0.00	145.50	3.1	1,102	0.28%
2021/12/13	3	148.33	0	0.00	148.00	3	1,097	0.27%
2021/12/10	3	149.17	0	0.00	149.00	3	1,109	0.27%
2021/12/09	1	150.00	0	0.00	149.50	1	1,106	0.09%
2021/12/07	1	153.00	1	152.00	152.00	0	1,089	0.00%
2021/12/06	0	0.00	1	154.00	154.00	-1	1,096	-0.09%
2021/12/02	0	0.00	1	154.50	152.00	-1	1,117	-0.09%
2021/11/29	0	0.00	1	149.50	152.00	-1	1,160	-0.09%
2021/11/26	3	151.67	1	151.50	151.50	2	1,175	0.17%
2021/11/22	0.1	159.00	0	0.00	159.50	0.1	1,292	0.01%
2021/11/19	2.1	156.05	6	157.42	156.50	-3.9	1,315	-0.30%
2021/11/18	1	154.00	2	154.00	153.50	-1	1,313	-0.08%
2021/11/17	0	0.00	1	152.00	155.00	-1	1,341	-0.07%
2021/11/16	0	0.00	1	152.50	152.00	-1	1,382	-0.07%
2021/11/15	0	0.00	2	152.75	153.50	-2	1,419	-0.14%
2021/11/12	3	148.50	0	0.00	149.00	3	1,433	0.21%
2021/11/11	5	148.60	2	149.25	148.50	3	1,460	0.21%
2021/11/10	1	147.50	1	148.00	148.00	0	1,487	0.00%
2021/11/09	7	148.71	6	150.67	150.50	1	1,504	0.07%
2021/11/05	0	0.00	0.6	160.08	160.50	-0.6	1,668	-0.04%
2021/11/04	2	161.00	0	0.00	161.50	2	1,679	0.12%
2021/11/03	1	156.50	4	158.38	158.00	-3	1,733	-0.17%
2021/11/02	1	157.50	0	0.00	154.50	1	1,782	0.06%
2021/11/01	2	160.00	0	0.00	161.50	2	1,803	0.11%
2021/10/29	2	158.75	1	157.50	157.50	1	1,909	0.05%
2021/10/27	0	0.00	1	157.50	158.50	-1	1,968	-0.05%
2021/10/26	1	155.00	1.2	156.92	155.00	-0.2	2,022	-0.01%
2021/10/25	1	154.00	0	0.00	154.00	1	2,071	0.05%
2021/10/22	0	0.00	7	154.93	156.50	-7	2,209	-0.32%
2021/10/19	0.1	149.50	1	150.00	150.00	-0.9	2,739	-0.03%
2021/10/13	1	143.00	1	143.00	143.00	0	3,070	0.00%
2021/10/06	1	145.50	1	146.50	146.50	0	3,757	0.00%
2021/10/05	0	148.50	0	0.00	148.00	0	3,805	0.00%
2021/10/04	1	146.00	1.1	145.10	144.00	-0.1	3,842	0.00%
2021/10/01	2	152.00	4	150.00	150.00	-2	3,909	-0.05%
2021/09/30	1	153.50	1.1	153.98	155.00	-0.1	3,996	0.00%
2021/09/29	1	154.50	2.9	153.84	153.50	-1.9	4,086	-0.05%
2021/09/24	1	158.50	0	0.00	160.50	1	4,411	0.02%
2021/09/17	0	0.00	6	157.08	157.50	-6	4,503	-0.13%
2021/09/15	1	154.00	0	0.00	152.50	1	4,518	0.02%
2021/09/14	0	0.00	1	157.50	156.50	-1	4,533	-0.02%
2021/09/10	0	0.00	1	158.50	158.00	-1	4,568	-0.02%
2021/09/08	2	154.00	0	0.00	153.50	2	4,634	0.04%
2021/09/06	1.1	162.78	1	159.50	159.50	0.1	4,643	0.00%
2021/09/03	1	165.00	1	165.00	164.00	0	4,717	0.00%
2021/09/02	0	0.00	1	167.50	163.50	-1	4,742	-0.02%
2021/09/01	1	162.00	0	0.00	165.50	1	4,761	0.02%
2021/08/31	0	0.00	2.1	160.26	161.50	-2.1	4,756	-0.04%
2021/08/30	1	164.50	4.1	164.13	162.50	-3.1	4,839	-0.06%
2021/08/27	1	157.50	1	158.50	159.50	0	4,791	0.00%
2021/08/26	3.1	159.69	0	0.00	158.50	3.1	4,791	0.06%
2021/08/25	1	160.00	3	158.83	162.00	-2	4,789	-0.04%
2021/08/24	3	155.83	2	155.00	155.00	1	4,776	0.02%
2021/08/23	1	158.50	1	159.00	157.00	0	4,773	0.00%
2021/08/20	3	152.67	2	154.25	150.00	1	4,761	0.02%
2021/08/19	2	160.00	2	155.75	153.00	0	4,725	0.00%
2021/08/18	3	156.50	1	155.00	162.00	2	4,698	0.04%
2021/08/13	1	163.50	0	0.00	160.50	1	4,662	0.02%
2021/08/12	1	162.50	2	163.75	163.50	-1	4,634	-0.02%
2021/08/11	5.3	168.53	3	167.00	166.00	2.3	4,601	0.05%
2021/08/10	0	0.00	1	182.00	181.50	-1	4,460	-0.02%
2021/08/09	3.2	184.02	5	181.90	181.00	-1.8	4,497	-0.04%
2021/08/06	4	187.50	1	187.50	187.50	3	4,465	0.07%
2021/08/05	3	189.33	1	189.50	192.50	2	4,457	0.04%
2021/08/04	7	191.71	0	0.00	190.00	7	4,490	0.16%
2021/08/03	0	0.00	3	197.00	196.50	-3	4,435	-0.07%
2021/08/02	3	194.67	2	196.75	197.00	1	4,441	0.02%
2021/07/30	4	197.00	3	196.17	194.50	1	4,416	0.02%
2021/07/29	1	198.50	2	200.50	202.50	-1	4,376	-0.02%
2021/07/28	8	199.31	2	198.00	197.50	6	4,335	0.14%
2021/07/27	2	214.50	5	212.40	209.00	-3	4,246	-0.07%
2021/07/26	4	212.63	15	213.70	215.50	-11	4,134	-0.27%
2021/07/23	2	203.75	3	203.67	199.50	-1	3,922	-0.03%
2021/07/22	4	203.88	10	204.30	205.50	-6	3,932	-0.15%
2021/07/21	3	197.33	1	199.00	193.50	2	3,849	0.05%
2021/07/20	8.2	193.84	4	194.00	194.00	4.2	3,806	0.11%
2021/07/19	1	193.50	0	0.00	193.50	1	3,792	0.03%
2021/07/15	12	196.54	4	195.63	196.50	8	3,807	0.21%
2021/07/14	5	210.80	0	0.00	208.50	5	3,696	0.14%
2021/07/13	2	213.75	13	215.46	212.50	-11	3,530	-0.31%
2021/07/12	6	204.25	0.1	203.00	205.00	5.9	3,272	0.18%
2021/07/08	3	205.83	6	207.83	202.00	-3	3,291	-0.09%
2021/07/07	3	201.17	1	203.50	200.50	2	3,279	0.06%
2021/07/06	2	209.00	2	211.00	207.00	0	3,331	0.00%
2021/07/05	6	208.33	6	209.17	209.50	0	3,431	0.00%
2021/07/02	7	201.43	6	199.25	200.50	1	3,435	0.03%
2021/07/01	1	201.00	3.1	198.29	201.50	-2.1	3,445	-0.06%
2021/06/30	3	196.33	0	0.00	196.50	3	3,485	0.09%
2021/06/29	0	0.00	3	193.33	194.00	-3	3,554	-0.08%
2021/06/28	3	196.67	2	195.25	195.00	1	3,885	0.03%
2021/06/25	3	193.50	0	0.00	192.50	3	3,921	0.08%
2021/06/23	0	0.00	1	193.50	194.50	-1	4,173	-0.02%
2021/06/22	1	193.50	0	0.00	191.00	1	4,155	0.02%
2021/06/21	1	191.00	2	192.25	191.50	-1	4,143	-0.02%
2021/06/18	3	196.33	0	0.00	195.00	3	4,129	0.07%
2021/06/17	0	0.00	21.5	194.12	197.50	-21.5	4,103	-0.52%
2021/06/16	0	0.00	0.5	192.50	192.00	-0.5	4,070	-0.01%
2021/06/15	0	0.00	2	194.75	195.00	-2	4,060	-0.05%
2021/06/11	3	198.33	2	197.50	194.00	1	4,060	0.02%
2021/06/10	5	195.60	0	0.00	195.50	5	4,016	0.12%
2021/06/09	2	192.25	0	0.00	193.00	2	3,989	0.05%
2021/06/08	4	190.00	2	191.00	191.00	2	3,949	0.05%
2021/06/07	3.1	190.85	3	192.50	190.50	0.1	3,946	0.00%
2021/06/04	2.8	186.62	2.1	188.95	188.50	0.7	3,849	0.02%
2021/06/03	0.1	187.25	0	0.00	187.00	0.1	3,849	0.00%
2021/06/02	1.1	186.52	1	184.50	184.50	0.1	3,848	0.00%
2021/06/01	11.1	186.55	3	187.67	187.00	8.1	3,837	0.21%
2021/05/31	0	182.50	0	0.00	184.00	0	3,829	0.00%
2021/05/28	1	183.50	0	0.00	183.00	1	3,836	0.03%
2021/05/27	1.1	179.00	0	0.00	182.00	1.1	3,834	0.03%
2021/05/25	2	178.25	0	0.00	179.00	2	3,830	0.05%
2021/05/24	1	175.00	7	172.50	175.00	-6	3,817	-0.16%
2021/05/21	5	172.10	0	0.00	173.00	5	3,816	0.13%
2021/05/20	2	170.50	4	170.13	171.00	-2	3,837	-0.05%
2021/05/19	4	169.38	3	169.00	170.50	1	3,846	0.03%
2021/05/18	3	168.83	1	171.50	172.00	2	3,853	0.05%
2021/05/17	1	168.00	2.1	164.02	159.00	-1.1	3,877	-0.03%
2021/05/14	3	172.83	2.1	176.89	173.00	0.9	3,897	0.02%
2021/05/13	3	173.17	2	174.00	175.50	1	3,886	0.03%
2021/05/12	2.2	175.42	2	173.50	171.00	0.2	3,866	0.00%
2021/05/11	0.1	175.00	1	177.00	175.00	-0.9	3,794	-0.02%
2021/05/10	2	185.00	2	184.50	184.50	0	3,752	0.00%
2021/05/07	1	189.00	0	0.00	190.00	1	3,760	0.03%
2021/05/05	1	184.50	1	182.00	181.00	0	3,847	0.00%
2021/05/04	0	0.00	3.5	183.83	185.50	-3.5	3,883	-0.09%
2021/05/03	2	189.00	1.8	189.42	187.50	0.2	3,847	0.01%
2021/04/29	4	199.75	22	198.56	196.50	-18	3,820	-0.47%
2021/04/28	1	201.50	1	202.50	203.50	0	3,785	0.00%
2021/04/27	3.3	201.01	13	201.58	200.50	-9.7	3,749	-0.26%
2021/04/26	0	0.00	11	197.00	197.50	-11	3,724	-0.30%
2021/04/22	1.1	192.64	6	191.50	189.00	-4.9	4,020	-0.12%
2021/04/21	4.1	197.49	0	0.00	196.50	4.1	4,101	0.10%
2021/04/20	2	196.76	1	198.50	197.50	1	4,091	0.02%
2021/04/16	1	196.00	1	195.00	196.00	0	4,119	0.00%
2021/04/14	1	186.50	0	0.00	189.50	1	4,104	0.02%
2021/04/13	3	194.17	21.5	195.94	190.50	-18.5	4,085	-0.45%
2021/04/12	120.2	207.41	68.2	197.50	197.00	52	4,058	1.28%	大買/
2021/04/09	0.1	207.00	5	207.90	203.00	-5	3,959	-0.13%
2021/04/08	2.2	207.72	3	208.50	206.50	-0.9	3,835	-0.02%
2021/04/07	4.1	201.46	2.4	200.56	203.00	1.7	3,670	0.05%
2021/04/06	7	201.56	2.2	198.91	198.00	4.8	3,618	0.13%
2021/04/01	1	203.00	0	0.00	203.00	1	3,501	0.03%
2021/03/31	13.5	205.24	19.7	205.86	204.50	-6.2	3,413	-0.18%
2021/03/30	1	196.44	2	194.50	194.50	-1	3,070	-0.03%
2021/03/29	12	195.67	8	194.56	193.00	4	3,008	0.13%
2021/03/26	1.1	181.91	2	184.00	189.50	-0.9	2,844	-0.03%
2021/03/25	0	0.00	1	180.50	181.50	-1	2,814	-0.04%
2021/03/24	2	178.00	0	0.00	178.00	2	2,834	0.07%
2021/03/22	2	179.50	1.2	179.47	180.00	0.8	2,893	0.03%
2021/03/19	0.1	180.00	6	179.67	179.00	-5.9	2,933	-0.20%
2021/03/18	3	182.00	0	0.00	182.00	3	2,944	0.10%
2021/03/17	2.1	182.54	0.5	183.50	182.50	1.6	2,997	0.05%
2021/03/16	2.6	184.48	7	184.21	184.50	-4.5	3,079	-0.14%
2021/03/15	3	179.50	0	0.00	179.50	3	3,132	0.10%
2021/03/12	0	0.00	3	179.50	179.00	-3	3,175	-0.09%
2021/03/08	6	179.67	3.5	180.43	178.50	2.5	3,731	0.07%
2021/03/05	0	0.00	1	178.50	178.00	-1	3,776	-0.03%
2021/03/04	3	178.33	0.5	179.00	178.00	2.5	3,858	0.06%
2021/03/03	0	0.00	0	181.00	180.00	0	3,917	0.00%
2021/03/02	0	0.00	1	182.75	180.50	-1	4,035	-0.02%
2021/02/25	2	181.50	2	183.51	181.50	0	4,078	0.00%
2021/02/24	3	182.50	11.2	182.78	181.50	-8.2	4,120	-0.20%
2021/02/23	1	184.00	1	184.50	184.00	0	4,156	0.00%
2021/02/22	1	186.00	2	184.50	186.00	-1	4,219	-0.02%
2021/02/19	0	0.00	2	181.50	183.00	-2	4,377	-0.05%
2021/02/18	12	183.13	0.4	183.95	183.50	11.6	4,412	0.26%
2021/02/17	5.2	182.03	1.5	182.83	181.00	3.7	4,540	0.08%
2021/02/05	4.1	185.41	2.2	189.18	183.00	1.9	4,559	0.04%
2021/02/04	0.1	192.00	0	0.00	191.00	0.1	4,558	0.00%
2021/02/03	1.1	188.10	2	189.75	192.50	-1	4,673	-0.02%
2021/02/02	2	187.50	0	0.00	187.50	2	4,894	0.04%
2021/02/01	1	184.00	0	0.00	185.00	1	5,281	0.02%
2021/01/29	0.3	192.60	1.2	186.75	186.50	-1	5,550	-0.02%
2021/01/28	3.2	192.07	6.5	194.42	190.50	-3.4	5,547	-0.06%
2021/01/27	1	195.00	5	195.80	195.50	-4	5,554	-0.07%
2021/01/26	0	0.00	9	193.44	191.50	-9	5,478	-0.16%
2021/01/25	0.2	192.04	1	191.00	191.50	-0.9	5,431	-0.02%
2021/01/22	10.1	190.29	11	190.95	191.50	-0.9	5,414	-0.02%
2021/01/21	4	187.75	1	191.50	186.50	3	5,382	0.06%
2021/01/20	4	189.50	5.1	190.44	188.50	-1.1	5,348	-0.02%
2021/01/19	5	198.00	1	196.00	195.50	4	5,296	0.08%
2021/01/18	0	0.00	1	195.50	196.50	-1	5,247	-0.02%
2021/01/15	7	204.93	13.3	201.30	193.50	-6.3	5,192	-0.12%
2021/01/14	7	199.29	1	199.00	200.50	6	4,878	0.12%
2021/01/13	3	191.50	3.3	192.02	192.50	-0.3	4,755	-0.01%
2021/01/12	1	194.50	1	193.00	188.50	0	4,737	0.00%
2021/01/11	1.9	192.16	3	192.00	193.50	-1.1	4,711	-0.02%
2021/01/08	2	188.00	1	190.50	188.00	1	4,687	0.02%
2021/01/07	1	188.50	0	0.00	189.00	1	4,682	0.02%
2021/01/06	1.1	192.75	2	195.00	189.00	-0.9	4,662	-0.02%
2021/01/05	3.1	196.84	4	196.75	195.50	-0.9	4,630	-0.02%
2021/01/04	1.2	194.93	3	194.67	196.50	-1.8	4,603	-0.04%
2020/12/31	5.1	190.04	5	192.00	192.00	0.1	4,568	0.00%
2020/12/30	2.3	188.36	1	188.50	188.00	1.3	4,524	0.03%
2020/12/28	1	188.00	1	188.50	188.50	0	4,589	0.00%
2020/12/25	1	188.50	0	0.00	189.50	1	4,597	0.02%
2020/12/24	1	188.50	1	189.00	188.00	0	4,609	0.00%
2020/12/23	2	185.50	2	190.00	190.00	0	4,613	0.00%
2020/12/22	1	189.00	6	189.52	185.50	-5	4,670	-0.11%
2020/12/18	7	189.14	1	188.50	188.50	6	4,658	0.13%
2020/12/17	2	189.50	2	190.50	191.00	0	4,672	0.00%
2020/12/16	1	192.00	0	0.00	192.00	1	4,675	0.02%
2020/12/15	7	193.29	0	194.50	191.50	7	4,676	0.15%
2020/12/14	0	0.00	1.2	199.50	198.00	-1.2	4,654	-0.02%
2020/12/11	1	201.00	3.2	196.18	197.50	-2.2	4,687	-0.05%
2020/12/10	6.3	205.92	5	202.50	200.50	1.3	4,673	0.03%
2020/12/09	1.4	204.98	3.3	203.92	206.00	-1.9	4,644	-0.04%
2020/12/08	2	199.75	9.1	200.01	199.00	-7.1	4,599	-0.15%
2020/12/07	5	198.50	4.1	199.71	197.50	0.9	4,645	0.02%
2020/12/04	5	202.70	1	203.50	200.00	4	4,630	0.09%
2020/12/03	27.1	209.72	20.3	208.70	202.50	6.8	4,654	0.15%
2020/12/02	6.1	201.40	7	201.64	206.00	-0.9	4,502	-0.02%
2020/12/01	3	196.67	0.3	197.50	197.00	2.7	4,396	0.06%
2020/11/30	1.1	199.07	2	198.75	197.50	-1	4,370	-0.02%
2020/11/27	1	202.00	4	199.75	203.00	-3	4,311	-0.07%
2020/11/26	4.1	199.38	5	200.20	197.50	-0.9	4,256	-0.02%
2020/11/25	0	0.00	1	194.00	196.00	-1	4,144	-0.02%
2020/11/24	3.2	199.56	2.1	197.74	196.00	1.2	4,132	0.03%
2020/11/23	5.1	197.79	0	0.00	199.50	5.1	4,147	0.12%
2020/11/20	4.1	195.27	3	194.17	197.00	1.1	4,203	0.02%
2020/11/19	1	194.50	0.3	197.00	194.00	0.7	4,203	0.02%
2020/11/18	3	202.17	3.2	203.44	198.50	-0.2	4,179	0.00%
2020/11/17	2	201.00	11	200.36	199.50	-9	4,057	-0.22%
2020/11/16	1.2	202.67	2	205.00	202.50	-0.8	4,147	-0.02%
2020/11/13	3	194.50	1	194.50	197.00	2	4,055	0.05%
2020/11/12	2	198.25	3	200.50	198.50	-1	4,031	-0.02%
2020/11/11	3	198.00	0	0.00	199.50	3	3,999	0.08%
2020/11/10	8	198.38	9	200.06	196.50	-1	3,938	-0.03%
2020/11/09	8.3	200.92	22.3	202.81	207.00	-14	3,756	-0.37%
2020/11/06	4	190.38	11	189.77	190.00	-7	3,415	-0.20%
2020/11/05	3.1	180.20	1	179.50	179.50	2.1	3,234	0.06%
2020/11/04	0.1	182.00	1	180.00	182.00	-0.9	3,318	-0.03%
2020/11/03	5	173.70	0	0.00	173.50	5	3,337	0.15%
2020/10/30	0	0.00	5	172.00	170.00	-5	3,534	-0.14%
2020/10/27	0	0.00	4	172.00	172.50	-4	3,743	-0.11%
2020/10/23	2	176.00	3	175.50	177.00	-1	3,988	-0.03%
2020/10/21	0	0.00	1	177.50	177.50	-1	4,250	-0.02%
2020/10/20	2	175.75	1	174.50	175.00	1	4,385	0.02%
2020/10/19	6	177.17	3	177.00	176.00	3	4,474	0.07%
2020/10/16	3	176.50	1	176.50	175.50	2	4,547	0.04%
2020/10/15	4	179.00	1	179.00	179.00	3	4,687	0.06%
2020/10/14	1	181.00	0	0.00	181.00	1	4,771	0.02%
2020/10/13	0	0.00	2	180.00	183.50	-2	4,859	-0.04%
2020/10/12	3	182.33	0	0.00	183.00	3	4,940	0.06%
2020/10/08	2.1	181.48	1	182.50	181.00	1.1	5,042	0.02%
2020/10/07	0	0.00	1	183.00	183.00	-1	5,215	-0.02%
2020/10/06	1	183.00	2	183.50	184.00	-1	5,460	-0.02%
2020/10/05	8	182.25	9	182.39	182.50	-1	5,846	-0.02%
2020/09/30	2	175.75	0	0.00	178.00	2	6,292	0.03%
2020/09/29	1	174.50	1	173.50	174.00	0	6,603	0.00%
2020/09/28	1	171.00	2	172.25	173.00	-1	7,163	-0.01%
2020/09/25	9	168.11	9	168.44	168.50	0	7,507	0.00%
2020/09/24	3	171.67	2	171.50	171.50	1	7,579	0.01%
2020/09/23	0	0.00	8	176.25	176.00	-8	7,699	-0.10%
2020/09/22	4	176.50	5.1	177.98	175.50	-1.1	7,759	-0.01%
2020/09/21	1	183.50	1	182.00	181.00	0	7,953	0.00%
2020/09/18	3	181.67	0	0.00	181.00	3	7,951	0.04%
2020/09/17	0	0.00	4	180.50	181.00	-4	7,955	-0.05%
2020/09/16	0	0.00	1	183.50	181.50	-1	7,981	-0.01%
2020/09/15	11	181.55	2	181.50	182.00	9	8,017	0.11%
2020/09/14	1	180.50	1	183.00	183.50	0	8,004	0.00%
2020/09/11	3	176.50	4	178.13	178.50	-1	7,961	-0.01%
2020/09/10	10	179.05	10	180.30	176.00	0	7,941	0.00%
2020/09/09	0	0.00	2	178.50	179.00	-2	7,880	-0.03%
2020/09/08	3.1	176.18	0	0.00	175.00	3.1	7,905	0.04%
2020/09/07	7	182.29	9	180.83	177.50	-2	7,867	-0.03%
2020/09/04	3	172.00	1	172.00	172.50	2	7,730	0.03%
2020/09/03	0	0.00	2	176.25	175.00	-2	7,755	-0.03%
2020/09/02	4	174.50	5	175.50	176.00	-1	7,863	-0.01%
2020/09/01	0	0.00	4	174.25	174.50	-4	7,890	-0.05%
2020/08/31	1	174.00	0	0.00	172.50	1	7,949	0.01%
2020/08/28	1	174.00	4	174.38	175.50	-3	7,972	-0.04%
2020/08/27	6	174.58	3	173.83	173.50	3	8,040	0.04%
2020/08/26	8	178.94	0	0.00	178.00	8	8,069	0.10%
2020/08/25	0	0.00	3	173.83	175.50	-3	8,035	-0.04%
2020/08/24	4	170.25	3	171.33	171.00	1	8,030	0.01%
2020/08/21	5	168.70	1.2	170.83	170.50	3.8	8,172	0.05%
2020/08/20	7.2	166.15	11	168.23	164.50	-3.8	8,358	-0.05%
2020/08/19	6	181.92	2	178.50	177.50	4	8,239	0.05%
2020/08/18	4	184.00	6	186.25	182.00	-2	8,213	-0.02%
2020/08/17	5	189.60	2	188.00	187.50	3	8,219	0.04%
2020/08/14	4	184.38	3.1	188.56	190.00	1	8,224	0.01%
2020/08/13	8	186.31	1	185.50	185.00	7	8,176	0.09%
2020/08/12	2	187.25	1	189.50	191.00	1	8,153	0.01%
2020/08/11	3	190.83	1	189.00	189.00	2	8,144	0.02%
2020/08/10	6	195.25	4.1	196.14	194.50	2	8,084	0.02%
2020/08/07	7.1	209.01	4	207.88	204.50	3.1	8,041	0.04%
2020/08/06	6	209.75	7	210.64	209.00	-1	8,049	-0.01%
2020/08/05	1	209.00	4	206.63	207.50	-3	8,057	-0.04%
2020/08/04	3	198.50	4.1	197.14	207.50	-1.1	8,098	-0.01%
2020/08/03	4	198.25	2.1	198.96	196.00	2	8,098	0.02%
2020/07/31	11.1	195.05	1	198.00	200.00	10.1	8,085	0.12%
2020/07/30	7	195.79	9	193.61	193.50	-2	8,078	-0.02%
2020/07/29	3	192.67	4	192.13	191.00	-1	8,060	-0.01%
2020/07/28	5	202.50	6.5	204.50	198.00	-1.5	7,969	-0.02%
2020/07/27	2	205.75	4	206.38	208.00	-2	7,873	-0.03%
2020/07/24	6	204.25	5	205.40	201.00	1	7,888	0.01%
2020/07/23	2	208.00	1	209.00	207.50	1	7,860	0.01%
2020/07/22	2	208.50	4	211.00	214.00	-2	7,962	-0.03%
2020/07/21	9	211.28	2	213.00	212.00	7	7,963	0.09%
2020/07/20	5	201.10	0	0.00	202.00	5	7,859	0.06%
2020/07/17	5	211.60	1	212.50	207.50	4	7,866	0.05%
2020/07/16	1	212.00	1	216.00	210.50	0	7,890	0.00%
2020/07/15	7	218.00	2	218.50	218.00	5	7,843	0.06%
2020/07/14	1	219.00	2	222.25	216.50	-1	7,891	-0.01%
2020/07/13	8	233.31	10	232.65	226.50	-2	7,831	-0.03%
2020/07/10	10	226.10	18	229.67	228.00	-8	7,919	-0.10%
2020/07/09	19	233.47	13	232.00	223.00	6	7,626	0.08%
2020/07/08	3	213.67	15	215.30	223.00	-12	7,200	-0.17%
2020/07/07	22	204.32	29	202.34	203.00	-7	6,943	-0.10%
2020/07/06	8	186.25	18	189.81	193.50	-10	6,487	-0.15%
2020/07/03	11	178.45	0	0.00	176.00	11	6,292	0.17%
2020/07/02	9	174.33	12	174.00	177.00	-3	6,363	-0.05%
2020/07/01	5	170.40	1	171.50	171.00	4	6,471	0.06%
2020/06/30	13	171.96	29	170.74	169.50	-16	6,555	-0.24%
2020/06/29	0	0.00	5	164.00	163.00	-5	6,455	-0.08%
2020/06/24	1	162.50	0	0.00	162.00	1	6,563	0.02%
2020/06/23	1	164.00	0	0.00	163.50	1	6,741	0.01%
2020/06/22	3	165.33	3	165.50	165.50	0	6,907	0.00%
2020/06/19	1	160.50	0	0.00	160.50	1	7,070	0.01%
2020/06/17	5	161.00	1	161.50	161.00	4	7,337	0.05%
2020/06/15	5	160.30	0	0.00	159.00	5	7,849	0.06%
2020/06/12	2	163.00	0	0.00	163.00	2	8,021	0.02%
2020/06/11	3	167.67	0	0.00	164.50	3	8,269	0.04%
2020/06/09	13	173.35	17	170.26	167.00	-4	8,689	-0.05%
2020/06/08	1	169.50	2.3	170.13	170.00	-1.3	8,816	-0.01%
2020/06/05	1	170.00	1	171.00	170.00	0	8,975	0.00%
2020/06/04	1	168.00	2	168.25	168.50	-1	9,089	-0.01%
2020/06/03	4	171.25	0	0.00	170.00	4	9,222	0.04%
2020/06/02	13	169.96	17	169.62	170.50	-4	9,236	-0.04%
2020/06/01	2	168.00	2	168.50	167.00	0	9,286	0.00%
2020/05/29	3	164.33	1	164.50	163.50	2	9,401	0.02%
2020/05/28	17	170.94	15	167.40	165.00	2	9,706	0.02%
2020/05/27	24	167.46	30	170.92	172.00	-6	9,732	-0.06%
2020/05/25	1	163.50	2	161.50	163.00	-1	9,910	-0.01%
2020/05/22	3	166.50	2	165.25	162.50	1	9,976	0.01%
2020/05/21	2	166.00	1	164.00	167.00	1	10,027	0.01%
2020/05/20	0	0.00	1	161.50	161.50	-1	10,196	-0.01%
2020/05/15	2	161.75	0	0.00	162.00	2	10,640	0.02%
2020/05/14	4	160.88	2	160.50	160.00	2	10,697	0.02%
2020/05/13	2	165.25	2	165.25	166.00	0	10,812	0.00%
2020/05/12	7	164.29	4	165.00	162.50	3	10,887	0.03%
2020/05/11	14	169.11	0	0.00	167.00	14	11,005	0.13%
2020/05/08	8	173.25	0	0.00	173.00	8	11,154	0.07%
2020/05/07	1	175.00	2	177.00	178.00	-1	11,331	-0.01%
2020/05/06	1.1	175.83	2	177.50	174.00	-0.9	11,760	-0.01%
2020/05/05	11	174.59	17	172.94	177.00	-6	12,033	-0.05%
2020/05/04	10	171.80	5	172.00	171.00	5	12,053	0.04%
2020/04/30	2	176.75	4	176.88	176.50	-2	12,076	-0.02%
2020/04/29	3	181.17	0	0.00	176.50	3	12,135	0.02%
2020/04/28	19	178.13	13	176.77	176.50	6	12,103	0.05%
2020/04/27	1.2	177.33	2	176.50	176.50	-0.8	12,143	-0.01%
2020/04/24	1	170.50	2	170.25	170.50	-1	12,006	-0.01%
2020/04/23	1	170.50	1	169.00	168.00	0	11,982	0.00%
2020/04/22	3	168.33	1	166.50	168.50	2	12,040	0.02%
2020/04/21	2	165.50	0	0.00	167.00	2	12,209	0.02%
2020/04/20	2	172.75	0	0.00	172.00	2	12,178	0.02%
2020/04/17	4	173.88	4	172.50	171.00	0	12,366	0.00%
2020/04/16	3	172.83	2	172.75	173.00	1	12,427	0.01%
2020/04/15	39	174.45	42	172.70	171.50	-3	12,649	-0.02%
2020/04/13	2	165.25	2	167.00	162.50	0	12,499	0.00%
2020/04/10	6	164.25	5	163.40	164.50	1	12,689	0.01%
2020/04/09	2	166.25	2	165.50	161.50	0	12,681	0.00%
2020/04/08	1	168.00	0	0.00	165.50	1	12,615	0.01%
2020/04/07	3	165.17	3	168.50	163.50	0	12,484	0.00%
2020/04/06	4	150.88	3	149.50	156.50	1	12,354	0.01%
2020/04/01	5	142.60	7	142.21	142.50	-2	12,210	-0.02%
2020/03/31	2	140.25	3	140.17	140.50	-1	12,093	-0.01%
2020/03/30	2	133.50	2	135.25	139.00	0	12,111	0.00%
2020/03/27	2	146.75	15	142.50	137.50	-13	11,996	-0.11%
2020/03/26	11	141.55	1	141.50	143.50	10	11,858	0.08%
2020/03/25	2	139.50	4	139.88	142.00	-2	11,724	-0.02%
2020/03/24	7	128.29	1	127.00	129.50	6	11,536	0.05%
2020/03/23	10	117.15	8	117.38	118.00	2	11,437	0.02%
2020/03/20	2	122.75	5	124.40	124.00	-3	11,386	-0.03%
2020/03/19	6	120.75	3	123.83	118.50	3	11,162	0.03%
2020/03/18	2	147.25	1	135.00	131.50	1	11,027	0.01%
2020/03/17	27	148.59	26	145.13	144.50	1	11,023	0.01%
2020/03/16	12	153.54	15	155.67	145.00	-3	10,948	-0.03%
2020/03/13	7	150.43	7	149.21	159.50	0	11,028	0.00%
2020/03/12	5	161.10	3	161.00	156.00	2	11,073	0.02%
2020/03/11	5	180.90	2	179.50	173.00	3	10,977	0.03%
2020/03/10	2	185.00	2	179.00	188.50	0	10,884	0.00%
2020/03/09	1	180.00	0	0.00	179.00	1	10,720	0.01%
2020/03/05	0.5	198.00	0	0.00	198.00	0.5	10,541	0.00%
2020/03/04	2	196.50	3	194.17	196.00	-1	10,485	-0.01%
2020/03/03	6	205.33	4	202.00	200.50	2	10,335	0.02%
2020/03/02	1	190.00	2	190.25	197.00	-1	10,192	-0.01%
2020/02/27	11	193.32	11	187.00	186.50	0	10,125	0.00%
2020/02/26	1	199.50	5	197.20	191.00	-4	10,115	-0.04%
2020/02/25	4	192.38	0	0.00	194.50	4	9,915	0.04%
2020/02/24	1	190.00	2	191.00	192.00	-1	9,880	-0.01%
2020/02/21	4	189.63	0	190.00	190.50	4	9,949	0.04%
2020/02/20	6	196.42	5	197.30	198.00	1	9,838	0.01%
2020/02/19	0	0.00	1	189.50	192.00	-1	9,718	-0.01%
2020/02/18	3	193.67	5	190.50	187.50	-2	10,056	-0.02%
2020/02/14	4	192.75	4	191.75	193.50	0	9,866	0.00%
2020/02/13	0	0.00	1	190.50	187.50	-1	9,732	-0.01%
2020/02/12	4	189.00	3	188.67	190.00	1	9,612	0.01%
2020/02/11	3	186.67	11	184.09	187.50	-8	9,444	-0.08%
2020/02/10	5	178.20	11	176.00	175.00	-6	9,300	-0.06%
2020/02/07	3	174.00	8	176.19	176.50	-5	9,054	-0.06%
2020/02/06	6	168.42	8	170.50	170.50	-2	8,653	-0.02%
2020/02/05	1	156.00	5	157.70	159.00	-4	8,389	-0.05%
2020/02/04	1	159.00	4	158.00	157.00	-3	8,343	-0.04%
2020/02/03	3	155.50	0	0.00	158.00	3	8,266	0.04%
2020/01/31	42	161.00	50	161.50	161.50	-8	8,165	-0.10%
2020/01/30	6	158.50	1	162.50	156.50	5	8,085	0.06%
2020/01/17	13	165.96	6	165.83	166.00	7	7,948	0.09%
2020/01/16	2	163.50	0	0.00	163.50	2	7,928	0.03%
2020/01/15	3	171.00	4	168.00	166.50	-1	7,850	-0.01%
2020/01/14	0	0.00	3	165.33	165.00	-3	7,621	-0.04%
2020/01/13	1	165.00	1	163.50	163.50	0	7,628	0.00%
2020/01/10	4	163.75	8	162.19	163.00	-4	7,661	-0.05%
2020/01/09	6	160.42	12	160.42	162.00	-6	7,450	-0.08%
2020/01/08	5	152.00	2	151.50	150.00	3	7,173	0.04%
2020/01/07	12	154.13	6	153.58	154.50	6	7,157	0.08%
2020/01/06	6	153.17	6	154.17	153.00	0	6,931	0.00%
2020/01/03	0	0.00	1	151.00	148.00	-1	6,669	-0.01%
2019/12/31	3	148.00	2	150.00	148.00	1	6,660	0.02%
2019/12/30	2	151.25	0	0.00	150.00	2	6,641	0.03%
2019/12/27	1	149.50	2	151.50	151.50	-1	6,568	-0.02%
2019/12/26	0	0.00	1	148.50	148.00	-1	6,466	-0.02%
2019/12/25	1	148.00	2	148.75	150.50	-1	6,419	-0.02%
2019/12/24	3	145.67	1	146.00	145.50	2	6,309	0.03%
2019/12/23	0	0.00	3	144.33	145.00	-3	6,306	-0.05%
2019/12/20	1	143.50	0	0.00	141.50	1	6,265	0.02%
2019/12/19	3	145.67	0	0.00	145.50	3	6,223	0.05%
2019/12/18	2	146.50	1	146.50	146.50	1	6,211	0.02%
2019/12/17	1	152.50	0	0.00	150.00	1	6,195	0.02%
2019/12/16	2	150.25	3	150.67	152.00	-1	6,149	-0.02%
2019/12/13	2	148.50	4	148.63	149.50	-2	6,192	-0.03%
2019/12/12	2	152.00	18	151.25	153.00	-16	6,202	-0.26%
2019/12/11	2	149.75	9	148.11	151.00	-7	6,046	-0.12%
2019/12/10	9	144.44	6	143.67	144.00	3	5,872	0.05%
2019/12/09	5	141.80	10	142.45	141.50	-5	5,655	-0.09%
2019/12/06	6	136.58	3	135.33	132.00	3	5,328	0.06%
2019/12/05	3	132.50	4	132.38	134.00	-1	5,285	-0.02%
2019/12/03	2	129.50	0	0.00	130.00	2	5,390	0.04%
2019/11/29	2	131.50	2	131.00	130.00	0	5,346	0.00%
2019/11/28	1	134.00	1	136.00	134.50	0	5,320	0.00%
2019/11/27	2	137.50	5	137.20	135.50	-3	5,299	-0.06%
2019/11/26	0	0.00	1	131.00	135.00	-1	5,090	-0.02%
2019/11/25	1	131.00	1	130.00	130.00	0	4,963	0.00%
2019/11/22	1	129.00	3	128.50	131.00	-2	4,821	-0.04%
2019/11/21	0	0.00	6	124.50	127.50	-6	4,795	-0.13%
2019/11/20	8	128.13	7	132.50	125.50	1	4,804	0.02%
2019/11/19	3	131.50	4	131.75	131.00	-1	4,652	-0.02%
2019/11/18	4	131.25	3	131.00	131.00	1	4,549	0.02%
2019/11/15	19	129.00	32	129.72	133.50	-13	4,441	-0.29%
2019/11/14	7	122.50	3	122.67	122.00	4	3,991	0.10%
2019/11/13	4	123.13	1	123.50	123.00	3	4,003	0.07%
2019/11/12	1	123.00	0	0.00	123.00	1	3,984	0.03%
2019/11/11	0	0.00	1	119.00	119.00	-1	4,007	-0.02%
2019/11/08	4	118.75	6	116.83	119.00	-2	4,011	-0.05%
2019/11/07	5	123.60	3	122.67	120.50	2	4,052	0.05%
2019/11/06	2	121.00	1	119.00	120.00	1	4,023	0.02%
2019/11/05	4	122.50	6	122.25	120.50	-2	4,048	-0.05%
2019/11/01	1	119.50	0	0.00	122.00	1	3,973	0.03%
2019/10/31	0	0.00	1	118.00	117.50	-1	3,994	-0.03%
2019/10/30	1	119.50	0	0.00	119.50	1	4,000	0.02%
2019/10/29	1	117.50	1	119.50	118.00	0	4,042	0.00%
2019/10/28	0	0.00	4	118.13	118.00	-4	4,095	-0.10%
2019/10/25	1	123.50	0	0.00	119.50	1	4,087	0.02%
2019/10/24	0	0.00	1	123.50	123.00	-1	4,077	-0.02%
2019/10/23	0	0.00	5	122.00	122.00	-5	4,108	-0.12%
2019/10/22	2	121.50	3	122.00	122.00	-1	4,132	-0.02%
2019/10/21	7	124.14	1	122.00	121.00	6	4,238	0.14%
2019/10/18	11	122.14	10	122.05	122.00	1	4,151	0.02%
2019/10/17	2	119.00	2	117.75	119.00	0	3,883	0.00%
2019/10/16	15	119.37	11	116.68	117.00	4	3,888	0.10%
2019/10/14	1	113.50	0	0.00	113.50	1	3,816	0.03%
2019/10/09	0	0.00	1	114.00	112.50	-1	3,869	-0.03%
2019/10/07	5	117.60	1	118.50	116.00	4	3,964	0.10%
2019/10/03	1	114.50	0	0.00	114.50	1	3,962	0.03%
2019/10/01	0	0.00	3	111.50	112.50	-3	4,065	-0.07%
2019/09/27	0	0.00	1	111.00	111.50	-1	4,099	-0.02%
2019/09/26	7	115.00	8	114.38	114.00	-1	4,122	-0.02%
2019/09/24	0	0.00	3	116.33	116.50	-3	4,210	-0.07%
2019/09/23	2	117.75	3	118.00	118.00	-1	4,205	-0.02%
2019/09/20	4	118.50	5	118.10	117.50	-1	4,191	-0.02%
2019/09/19	2	117.50	4	118.25	117.50	-2	4,148	-0.05%
2019/09/18	6	120.42	4	119.00	118.00	2	4,134	0.05%
2019/09/17	5	116.40	11	117.95	119.00	-6	4,116	-0.15%
2019/09/16	2	115.50	2	115.75	115.50	0	4,016	0.00%
2019/09/12	11	114.18	0	0.00	114.00	11	4,007	0.27%
2019/09/11	1	114.50	12	114.96	114.00	-11	4,055	-0.27%
2019/09/10	8	113.88	5	113.80	114.00	3	4,188	0.07%
2019/09/09	14	114.29	7	114.50	115.00	7	4,171	0.17%
2019/09/06	12	114.21	10	113.45	112.00	2	4,085	0.05%
2019/09/05	1	109.50	4	109.25	108.50	-3	3,924	-0.08%
2019/09/04	2	109.50	1	109.50	110.00	1	4,030	0.02%
2019/09/02	3	110.00	2	110.00	110.50	1	4,260	0.02%
2019/08/30	3	108.00	0	0.00	107.50	3	4,376	0.07%
2019/08/28	1	108.50	2	107.25	106.00	-1	5,043	-0.02%
2019/08/27	1	107.50	0	0.00	107.50	1	5,109	0.02%
2019/08/26	1	108.50	1	108.00	107.00	0	5,243	0.00%
2019/08/23	0	0.00	2	109.00	109.50	-2	5,384	-0.04%
2019/08/22	6	108.92	0	0.00	106.00	6	5,379	0.11%
2019/08/21	2	107.50	3	108.00	107.50	-1	5,468	-0.02%
2019/08/15	2	102.50	2	103.00	102.00	0	6,088	0.00%
2019/08/14	10	105.85	4	105.88	104.50	6	6,213	0.10%
2019/08/13	0	0.00	3	107.00	107.50	-3	6,335	-0.05%
2019/08/12	8	110.75	2	110.00	108.50	6	6,491	0.09%
2019/08/08	0	0.00	1	115.50	115.00	-1	6,514	-0.02%
2019/08/07	1	112.00	0	0.00	113.00	1	6,579	0.02%
2019/08/05	3	111.83	1	108.00	108.00	2	7,161	0.03%
2019/08/02	0	0.00	1	107.00	112.50	-1	7,446	-0.01%
2019/08/01	2	108.75	1	108.00	109.50	1	7,787	0.01%
2019/07/30	0	0.00	3	107.33	106.50	-3	8,181	-0.04%
2019/07/26	1	113.00	2	113.50	113.00	-1	8,737	-0.01%
2019/07/25	15	111.50	1	112.00	111.50	14	8,800	0.16%
2019/07/24	3	108.00	1	109.00	108.00	2	8,796	0.02%
2019/07/23	9	109.72	3	109.83	110.00	6	8,828	0.07%
2019/07/18	2	112.25	0	0.00	112.00	2	8,909	0.02%
2019/07/17	1	113.00	1	113.50	114.00	0	8,936	0.00%
2019/07/16	2	114.50	1.6	114.18	113.50	0.4	9,089	0.00%
2019/07/15	3	115.83	1	116.00	115.50	2	9,361	0.02%
2019/07/12	1.3	115.23	1	114.50	114.50	0.3	9,339	0.00%
2019/07/11	1.1	112.12	0	0.00	112.00	1.1	9,430	0.01%
2019/07/10	1.1	116.11	1	115.04	115.50	0.1	9,362	0.00%
2019/07/08	3	116.00	0	0.00	116.00	3	9,274	0.03%
2019/07/05	3	120.17	1	119.00	119.50	2	9,232	0.02%
2019/07/04	1	124.48	0	0.00	123.00	1	9,160	0.01%
2019/07/02	1	126.00	0	0.00	126.00	1	9,104	0.01%
2019/07/01	1	128.00	2	127.75	127.50	-1	9,066	-0.01%
2019/06/27	2	122.50	3	122.50	122.50	-1	9,012	-0.01%
2019/06/24	2	120.75	2	119.75	120.50	0	8,914	0.00%
2019/06/21	0	0.00	1.2	123.34	119.50	-1.2	8,820	-0.01%
2019/06/20	1	124.00	1	123.00	123.00	0	8,779	0.00%
2019/06/19	0	0.00	6	123.17	123.00	-6	8,721	-0.07%
2019/06/18	5	121.20	4.6	120.93	120.50	0.4	8,629	0.00%
2019/06/14	0	0.00	1	119.00	117.50	-1	8,449	-0.01%
2019/06/13	2	117.75	1	119.00	119.00	1	8,437	0.01%
2019/06/12	1	119.50	3	118.00	118.00	-2	8,376	-0.02%
2019/06/11	1	116.00	1	115.00	115.00	0	8,257	0.00%
2019/06/10	2.2	112.17	4	112.63	116.00	-1.8	8,179	-0.02%
2019/06/06	6	112.00	4	112.75	113.50	2	7,966	0.03%
2019/06/05	14	115.25	6	117.08	113.50	8	7,802	0.10%
2019/06/04	5	126.50	3	127.83	124.50	2	7,322	0.03%
2019/06/03	2	126.75	2	125.75	125.50	0	7,129	0.00%
2019/05/31	2	127.75	1	127.00	128.50	1	7,043	0.01%
2019/05/30	1	123.50	2	125.00	127.50	-1	6,902	-0.01%
2019/05/28	0	0.00	2	121.00	122.50	-2	6,655	-0.03%
2019/05/27	3	121.00	1	122.00	120.50	2	6,546	0.03%
2019/05/24	3	122.50	4	124.25	122.50	-1	6,448	-0.02%
2019/05/23	5	123.10	4	125.88	127.50	1	6,359	0.02%
2019/05/22	3	126.33	2	125.50	121.50	1	6,168	0.02%
2019/05/21	2	123.25	1	124.00	126.00	1	6,030	0.02%
2019/05/20	0	0.00	1	123.50	125.00	-1	5,873	-0.02%
2019/05/17	7	123.29	2	123.00	121.00	5	5,678	0.09%
2019/05/16	4.5	127.22	8	129.13	127.50	-3.5	5,504	-0.06%
2019/05/15	7	128.64	2	130.25	130.50	5	5,403	0.09%
2019/05/14	3	124.83	7	125.29	130.00	-4	5,213	-0.08%
2019/05/13	4	123.75	3	125.00	124.50	1	4,929	0.02%
2019/05/10	0	0.00	18	120.97	121.00	-18	4,578	-0.39%
2019/05/09	6	112.08	20	114.35	110.00	-14	4,249	-0.33%
2019/05/08	2	113.50	3	112.00	114.00	-1	3,838	-0.03%
2019/05/07	3	111.83	3	113.00	113.50	0	3,657	0.00%
2019/05/06	7	113.00	4	112.25	109.00	3	3,425	0.09%
2019/05/03	5	109.30	12	109.08	112.50	-7	3,101	-0.23%
2019/05/02	0	0.00	4	100.40	103.00	-4	2,783	-0.14%
2019/04/30	10	98.40	0	0.00	98.70	10	2,684	0.37%
2019/04/29	3	102.67	13	101.77	100.50	-10	2,628	-0.38%
2019/04/26	3	100.17	1	100.00	99.10	2	2,545	0.08%
2019/04/25	2	101.75	1	101.00	103.00	1	2,526	0.04%
2019/04/24	1	103.00	2	102.50	102.00	-1	2,590	-0.04%
2019/04/23	0	0.00	1	100.50	101.00	-1	2,459	-0.04%
2019/04/22	4	101.63	4	102.63	100.50	0	2,410	0.00%
2019/04/19	8	99.05	11	100.07	100.00	-3	2,229	-0.13%
2019/04/18	6	92.45	5	94.00	92.10	1	1,925	0.05%
2019/04/17	1	96.40	6	95.65	94.40	-5	1,900	-0.26%
2019/04/16	0	0.00	2	91.20	91.20	-2	1,769	-0.11%
2019/04/15	0	0.00	2	90.20	91.10	-2	1,787	-0.11%
2019/04/12	0	0.00	11	89.45	89.20	-11	1,788	-0.61%
2019/04/11	4	90.73	0	0.00	89.90	4	1,795	0.22%
2019/04/10	0	0.00	2	90.20	90.10	-2	1,784	-0.11%
2019/04/09	1	90.80	0	0.00	90.80	1	1,785	0.06%
2019/04/08	5	92.04	6	92.52	92.10	-1	1,777	-0.06%
2019/04/03	0	0.00	1	90.90	90.80	-1	1,748	-0.06%
2019/04/02	1	91.50	0	0.00	90.90	1	1,744	0.06%
2019/04/01	2	89.90	4	90.00	90.10	-2	1,710	-0.12%
2019/03/28	1	87.30	0	0.00	87.40	1	1,706	0.06%
2019/03/27	0	0.00	1	88.10	88.00	-1	1,731	-0.06%
2019/03/25	2	87.10	0	0.00	86.90	2	1,766	0.11%
2019/03/22	1	89.40	0	0.00	89.50	1	1,792	0.06%
2019/03/20	0	0.00	1	89.70	89.80	-1	1,789	-0.06%
2019/03/18	1	88.90	0	0.00	89.00	1	1,784	0.06%
2019/03/14	3	87.40	0	0.00	87.00	3	1,777	0.17%
2019/03/12	1	87.10	0	0.00	87.10	1	1,871	0.05%
2019/03/08	2	86.50	0	0.00	87.70	2	1,991	0.10%
2019/03/07	1	89.40	0	0.00	87.00	1	2,090	0.05%
2019/02/27	6	89.35	0	0.00	89.20	6	2,351	0.26%
2019/02/26	3	90.83	0	0.00	90.50	3	2,338	0.13%
2019/02/25	5	91.50	1	91.20	91.00	4	2,339	0.17%
2019/02/22	6	91.87	0	0.00	91.60	6	2,336	0.26%
2019/02/20	0	0.00	4	94.25	94.20	-4	2,263	-0.18%
2019/02/15	4	89.50	0	0.00	89.40	4	2,205	0.18%
2019/02/14	3	90.97	0	0.00	91.00	3	2,205	0.14%
2019/02/13	0	0.00	2	93.60	93.10	-2	2,186	-0.09%
2019/02/12	3	93.60	1	94.80	94.00	2	2,200	0.09%
2019/01/28	0	0.00	1	92.60	92.30	-1	2,281	-0.04%
2019/01/25	2	94.05	2	94.90	92.00	0	2,348	0.00%
2019/01/24	0	0.00	2	92.30	92.50	-2	2,351	-0.09%
2019/01/22	2	91.45	0	0.00	91.10	2	2,392	0.08%
2019/01/21	1	93.10	1	93.00	93.50	0	2,401	0.00%
2019/01/18	2	91.20	3	91.63	92.20	-1	2,400	-0.04%
2019/01/17	2	91.40	2	92.60	90.90	0	2,416	0.00%
2019/01/16	6	92.27	2	92.55	92.60	4	2,393	0.17%
2019/01/15	0	0.00	1	87.50	88.00	-1	2,291	-0.04%
2019/01/08	0	0.00	2	85.20	83.90	-2	2,321	-0.09%
2019/01/07	0	0.00	1	86.40	87.40	-1	2,331	-0.04%
2019/01/04	1	81.80	0	0.00	82.60	1	2,374	0.04%
2018/12/28	2	87.75	1	88.50	87.40	1	2,564	0.04%
2018/12/27	1	89.20	0	0.00	87.90	1	2,669	0.04%
2018/12/25	3	86.53	5	86.80	86.70	-2	2,699	-0.07%
2018/12/24	1	87.50	2	88.50	88.50	-1	2,701	-0.04%
2018/12/21	0	0.00	3	84.30	87.50	-3	2,708	-0.11%
2018/12/20	4	84.85	0	0.00	84.80	4	2,688	0.15%
2018/12/19	1	87.10	3	89.27	87.10	-2	2,669	-0.07%
2018/12/18	3	90.60	1	90.30	88.80	2	2,666	0.08%
2018/12/17	3	93.57	1	92.20	91.50	2	2,688	0.07%
2018/12/14	1	92.30	0	0.00	92.30	1	2,722	0.04%
2018/12/13	0	0.00	1	91.70	91.00	-1	2,724	-0.04%
2018/12/10	1	89.50	1	90.00	90.00	0	2,755	0.00%
2018/12/07	1	92.10	0	0.00	92.80	1	2,770	0.04%
2018/12/06	0	0.00	1	90.50	91.20	-1	2,804	-0.04%
2018/12/04	0	0.00	1	98.80	97.60	-1	2,791	-0.04%
2018/12/03	2	99.50	1	98.50	99.10	1	2,865	0.03%
2018/11/30	2	94.45	3	94.63	95.00	-1	2,795	-0.04%
2018/11/29	0	0.00	1	91.90	91.20	-1	2,711	-0.04%
2018/11/28	6	88.25	2	87.18	89.00	4	2,587	0.15%
2018/11/27	3	82.17	0	0.00	83.80	3	2,507	0.12%
2018/11/22	0	83.10	0	0.00	82.80	0	2,601	0.00%
2018/11/21	0	0.00	1	84.60	84.60	-1	2,628	-0.04%
2018/11/20	1	82.80	0.2	83.30	83.20	0.8	2,635	0.03%
2018/11/19	1.2	84.60	0	0.00	84.60	1.2	2,665	0.04%
2018/11/14	1	79.50	0	0.00	79.10	1	2,755	0.04%
2018/11/09	1	84.50	0	0.00	84.00	1	2,927	0.03%
2018/11/08	0	0.00	1	87.80	85.90	-1	3,046	-0.03%
2018/11/07	0	0.00	1	88.60	88.40	-1	3,166	-0.03%
2018/11/05	0	0.00	1	86.90	87.30	-1	3,360	-0.03%
2018/11/02	1	88.40	5	87.28	88.00	-4	3,503	-0.11%
2018/11/01	0	0.00	4	83.58	85.00	-4	3,602	-0.11%
2018/10/30	0	0.00	1	77.30	77.90	-1	3,706	-0.03%
2018/10/29	1	76.10	0	0.00	76.60	1	3,825	0.03%
2018/10/25	2	77.40	2	78.50	77.50	0	3,926	0.00%
2018/10/24	0	0.00	2	81.10	81.50	-2	3,908	-0.05%
2018/10/23	5	81.78	3	81.00	80.50	2	3,896	0.05%
2018/10/22	1	81.80	0	0.00	83.40	1	3,890	0.03%
2018/10/19	0	0.00	5	78.40	80.00	-5	3,906	-0.13%
2018/10/17	1	81.80	1	82.20	81.40	0	3,909	0.00%
2018/10/16	0	0.00	3	81.90	81.20	-3	3,922	-0.08%
2018/10/15	2	77.40	3	80.27	80.00	-1	3,978	-0.03%
2018/10/12	6	78.85	1	77.60	79.10	5	3,962	0.13%
2018/10/11	3	77.77	1	77.70	77.60	2	3,906	0.05%
2018/10/09	6.1	88.64	6	87.30	86.20	0.1	3,855	0.00%
2018/10/08	1	95.20	11	93.95	91.20	-10	3,788	-0.26%
2018/10/05	2	105.00	2	104.75	99.90	0	3,726	0.00%
2018/10/04	1	108.50	0	0.00	111.00	1	3,622	0.03%
2018/09/25	1	110.50	0	0.00	112.50	1	3,667	0.03%
2018/09/21	5	109.80	5	111.30	111.00	0	3,676	0.00%
2018/09/20	4	111.25	4	109.50	109.50	0	3,664	0.00%
2018/09/18	1	117.50	0	0.00	117.50	1	3,633	0.03%
2018/09/14	2	119.00	2	119.50	120.00	0	3,645	0.00%
2018/09/13	1	114.50	1	115.00	114.50	0	3,605	0.00%
2018/09/12	11	114.86	0	0.00	112.00	11	3,598	0.31%
2018/09/07	1	128.50	2	128.00	122.50	-1	3,589	-0.03%
2018/09/06	1	123.50	1	125.00	125.00	0	3,517	0.00%
2018/09/04	0	0.00	1	123.50	124.00	-1	3,773	-0.03%
2018/09/03	4	123.75	11	122.86	122.00	-7	3,826	-0.18%
2018/08/31	0	0.00	6	125.58	127.00	-6	4,004	-0.15%
2018/08/30	3	127.67	1	127.00	127.00	2	4,166	0.05%
2018/08/29	1	129.00	1	128.00	129.00	0	4,090	0.00%
2018/08/27	4	126.13	0	0.00	126.50	4	4,057	0.10%
2018/08/24	0	0.00	16	123.28	126.50	-16	4,054	-0.39%
2018/08/23	8	124.88	4	124.50	124.00	4	4,023	0.10%
2018/08/22	20	129.00	14	127.00	127.00	6	4,008	0.15%
2018/08/21	0	0.00	18	126.50	127.00	-18	3,975	-0.45%
2018/08/20	3	128.00	3	128.00	128.00	0	3,913	0.00%
2018/08/17	27	129.98	19	127.63	127.00	8	3,856	0.21%
2018/08/16	14	128.93	1	130.00	127.50	13	3,832	0.34%
2018/08/15	23	131.67	28	132.34	132.50	-5	3,791	-0.13%
2018/08/14	0	0.00	13	129.73	131.00	-13	3,675	-0.35%
2018/08/13	14	126.00	22	124.98	127.00	-8	3,567	-0.22%
2018/08/10	13	124.31	7	124.71	126.00	6	3,481	0.17%
2018/08/09	25.5	126.49	27	125.46	125.00	-1.5	3,377	-0.04%
2018/08/08	11	124.50	12	124.79	124.50	-1	3,252	-0.03%
2018/08/07	23	119.57	6	120.50	120.50	17	3,101	0.55%
2018/08/06	25	122.50	24	121.77	121.50	1	3,075	0.03%
2018/08/03	18	118.92	21	119.60	120.00	-3	2,950	-0.10%
2018/08/02	13	113.73	1	114.00	112.50	12	2,837	0.42%
2018/08/01	0	0.00	14	115.07	115.00	-14	2,790	-0.50%
2018/07/31	1	110.00	1	109.00	109.00	0	2,713	0.00%
2018/07/30	13	111.65	1	113.00	110.50	12	2,741	0.44%
2018/07/27	0	0.00	1	111.50	112.00	-1	2,791	-0.04%
2018/07/26	2	111.00	0	0.00	111.00	2	2,830	0.07%
2018/07/25	1	113.50	4	113.50	114.00	-3	2,798	-0.11%
2018/07/23	3	109.00	0	0.00	109.00	3	2,782	0.11%
2018/07/20	0	0.00	3	114.50	112.00	-3	2,784	-0.11%
2018/07/19	7	108.00	0	0.00	107.50	7	2,742	0.26%
2018/07/18	3	110.00	0	0.00	110.00	3	2,761	0.11%
2018/07/13	0	0.00	6	111.92	112.50	-6	2,773	-0.22%
2018/07/11	0	0.00	4	109.50	109.50	-4	2,772	-0.14%
2018/07/10	0	0.00	1	111.00	112.00	-1	2,769	-0.04%
2018/07/09	2	108.50	2	108.50	108.00	0	2,775	0.00%
2018/07/05	0	0.00	1	105.50	105.00	-1	2,746	-0.04%
2018/07/04	1	108.50	0	0.00	106.00	1	2,773	0.04%
2018/07/03	4	110.25	0	0.00	109.00	4	2,754	0.15%
2018/07/02	3	111.00	0	0.00	110.00	3	2,757	0.11%
2018/06/29	0	0.00	2	113.50	114.00	-2	2,751	-0.07%
2018/06/27	0	0.00	3	111.83	111.00	-3	2,699	-0.11%
2018/06/26	4	110.38	1	113.50	114.00	3	2,681	0.11%
2018/06/22	2	116.00	0	0.00	115.50	2	2,681	0.07%
2018/06/21	0	0.00	8	119.94	117.50	-8	2,684	-0.30%
2018/06/20	16	119.19	13	114.58	116.50	3	2,710	0.11%
2018/06/19	3	121.17	5	120.50	119.50	-2	2,710	-0.07%
2018/06/15	1	126.00	1	126.00	126.00	0	2,684	0.00%
2018/06/14	11	124.00	15	125.53	126.00	-4	2,640	-0.15%
2018/06/13	9	128.28	4	127.00	125.50	5	2,615	0.19%
2018/06/12	5	125.60	9	127.39	128.50	-4	2,587	-0.15%
2018/06/11	2	123.50	0	0.00	121.50	2	2,412	0.08%
2018/06/08	13	124.35	2	126.00	124.00	11	2,390	0.46%
2018/06/07	27	122.65	20	121.85	123.50	7	2,241	0.31%
2018/06/06	0	0.00	16	111.69	112.50	-16	2,076	-0.77%
2018/06/05	3	111.50	0	0.00	110.50	3	2,095	0.14%
2018/06/04	5	112.50	5	113.60	112.00	0	2,255	0.00%
2018/06/01	0	0.00	2	111.50	111.50	-2	2,254	-0.09%
2018/05/31	1	109.50	2	109.50	108.00	-1	2,250	-0.04%
2018/05/30	1	109.50	0	0.00	109.00	1	2,249	0.04%
2018/05/29	3	112.00	4	111.63	111.50	-1	2,239	-0.04%
2018/05/28	0	0.00	5	114.50	114.00	-5	2,245	-0.22%
2018/05/25	17	111.44	6	111.50	112.00	11	2,289	0.48%
2018/05/24	14	111.29	1	110.50	110.50	13	2,274	0.57%
2018/05/23	3	114.33	16	113.31	113.00	-13	2,265	-0.57%
2018/05/22	0	0.00	3	120.00	117.50	-3	2,281	-0.13%
2018/05/21	1	121.50	3	122.50	121.00	-2	2,302	-0.09%
2018/05/18	21	123.98	8	122.00	122.00	13	2,291	0.57%
2018/05/17	0	0.00	4	120.00	119.00	-4	2,284	-0.18%
2018/05/16	0	0.00	2	121.00	119.00	-2	2,310	-0.09%
2018/05/14	0	0.00	2	121.50	120.50	-2	2,436	-0.08%
2018/05/10	0	0.00	2	118.50	118.00	-2	2,487	-0.08%
2018/05/07	1	119.00	1	120.00	117.50	0	2,745	0.00%
2018/05/03	1	115.50	4	116.13	119.50	-3	2,756	-0.11%
2018/05/02	0	0.00	1	114.50	114.50	-1	2,756	-0.04%
2018/04/30	6	114.17	3	113.50	114.00	3	2,795	0.11%
2018/04/27	5	112.20	1	112.00	113.50	4	2,947	0.14%
2018/04/26	1	110.00	0	0.00	109.00	1	2,965	0.03%
2018/04/25	1	107.00	1	111.00	113.50	0	2,983	0.00%
2018/04/24	2	105.00	3	106.00	106.00	-1	3,034	-0.03%
2018/04/23	1	112.50	4	112.00	112.00	-3	3,050	-0.10%
2018/04/17	2.5	119.60	0	0.00	119.00	2.5	3,226	0.08%
2018/04/16	0	0.00	2	125.00	122.00	-2	3,328	-0.06%
2018/04/13	4	121.25	3	122.33	122.00	1	3,489	0.03%
2018/04/11	0	0.00	8	120.06	118.50	-8	3,684	-0.22%
2018/04/10	10	119.75	12	121.08	117.50	-2	3,709	-0.05%
2018/04/03	8	122.94	0	0.00	122.50	8	3,783	0.21%
2018/04/02	8	126.50	3	126.83	126.50	5	3,845	0.13%
2018/03/30	5	125.20	0	0.00	123.50	5	3,952	0.13%
2018/03/29	4	126.25	1	124.50	124.50	3	4,048	0.07%
2018/03/27	1	129.00	2	128.00	128.50	-1	4,132	-0.02%
2018/03/26	0	0.00	5	123.90	125.00	-5	4,198	-0.12%
2018/03/23	9	121.44	4	121.88	121.00	5	4,237	0.12%
2018/03/22	1	128.00	1	129.50	126.00	0	4,364	0.00%
2018/03/16	2.5	135.50	3	137.33	134.50	-0.5	4,849	-0.01%
2018/03/15	3	133.00	2	133.50	134.50	1	4,915	0.02%
2018/03/14	2	133.75	1	132.50	132.50	1	5,086	0.02%
2018/03/13	0	0.00	3	130.83	134.00	-3	5,230	-0.06%
2018/03/12	0	0.00	1	130.50	130.50	-1	5,367	-0.02%
2018/03/08	6	133.75	7	133.64	129.50	-1	5,625	-0.02%
2018/03/06	0	0.00	1	128.00	128.50	-1	5,781	-0.02%
2018/03/02	2	126.50	0	0.00	127.00	2	6,138	0.03%
2018/03/01	0.5	129.00	1	127.50	128.50	-0.5	6,436	-0.01%
2018/02/27	2	131.50	4	131.00	129.50	-2	6,614	-0.03%
2018/02/26	0	0.00	2	128.75	126.50	-2	6,796	-0.03%
2018/02/23	1	129.50	2	128.50	127.50	-1	7,185	-0.01%
2018/02/21	0	0.00	4	126.88	128.00	-4	7,860	-0.05%
2018/02/12	2	120.00	1	119.50	119.00	1	8,342	0.01%
2018/02/09	8	119.50	5	116.80	118.50	3	8,408	0.04%
2018/02/07	8	129.56	4	129.25	126.00	4	8,607	0.05%
2018/02/06	6	126.17	1	129.50	123.50	5	8,592	0.06%
2018/02/05	1	134.00	1	137.00	137.00	0	8,554	0.00%
2018/02/02	3	140.83	0	0.00	141.00	3	8,617	0.03%
2018/02/01	0	0.00	11	143.23	143.50	-11	8,739	-0.13%
2018/01/30	3	139.67	6	140.17	139.00	-3	8,961	-0.03%
2018/01/29	0	0.00	7	138.00	138.00	-7	8,950	-0.08%
2018/01/26	2	136.00	12	134.50	135.50	-10	8,961	-0.11%
2018/01/25	14	134.00	1	137.50	132.00	13	8,953	0.15%
2018/01/24	4	135.75	0	0.00	136.00	4	8,995	0.04%
2018/01/23	12	139.33	18	137.83	136.50	-6	9,124	-0.07%
2018/01/22	7	132.00	0	0.00	134.50	7	9,027	0.08%
2018/01/18	2	136.25	9	137.72	135.50	-7	9,156	-0.08%
2018/01/17	3	133.17	2	132.25	135.00	1	9,212	0.01%
2018/01/16	4	132.25	3	132.33	132.00	1	9,317	0.01%
2018/01/15	3	134.17	2	134.00	134.00	1	9,397	0.01%
2018/01/12	8	134.63	9	134.33	134.50	-1	9,488	-0.01%
2018/01/11	3	129.33	3	130.33	130.00	0	9,690	0.00%
2018/01/10	12	131.17	6	130.33	128.00	6	9,666	0.06%
2018/01/09	10	134.15	5	132.60	132.50	5	9,607	0.05%
2018/01/08	9	142.28	0	0.00	140.00	9	9,528	0.09%
2018/01/05	3	151.67	0	0.00	151.00	3	9,598	0.03%
2018/01/04	1	150.50	2	151.25	150.50	-1	9,563	-0.01%
2018/01/03	4	152.00	5	151.20	151.00	-1	9,582	-0.01%
2018/01/02	2	146.75	0	0.00	147.50	2	9,553	0.02%