東碩 (3272)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
69張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	29.18	29.15	0	97	0.00%
2024/04/24	0	31.00	0	0.00	29.25	0	99	0.00%
2024/04/11	1	31.00	0	0.00	31.25	1	101	0.99%
2024/03/13	1	32.05	0	0.00	31.75	1	119	0.84%
2023/12/20	1	34.05	0	0.00	34.00	1	233	0.43%
2023/12/12	0	0.00	1	35.80	35.00	-1	233	-0.43%
2023/12/11	6	36.44	1.3	35.69	36.40	4.7	230	2.05%
2023/12/08	5	34.70	0	0.00	35.00	5	220	2.26%
2023/12/06	0	0.00	3	33.70	33.90	-3	220	-1.36%
2023/11/22	0	0.00	0	36.00	34.30	0	262	-0.01%
2023/11/20	1	33.15	0	0.00	33.35	1	260	0.38%
2023/11/17	0	0.00	10	33.20	33.35	-10	259	-3.85%
2023/11/14	0.1	32.60	0	0.00	32.80	0.1	257	0.04%
2023/11/13	0.2	32.78	0	0.00	32.55	0.2	258	0.08%
2023/11/10	0.1	33.15	0	0.00	33.10	0.1	258	0.04%
2023/11/09	3.1	33.61	7	33.64	33.60	-3.9	257	-1.52%
2023/11/08	0.1	34.25	0	0.00	34.25	0.1	259	0.04%
2023/10/26	1	34.55	0	0.00	34.50	1	313	0.32%
2023/10/20	7	37.66	2	38.30	36.10	5	321	1.55%
2023/10/19	2.2	36.91	0	0.00	37.30	2.2	293	0.75%
2023/10/17	2	36.65	0	0.00	36.60	2	263	0.76%
2023/10/04	0	0.00	1	34.00	33.85	-1	257	-0.39%
2023/10/03	1	34.20	0	0.00	34.20	1	257	0.39%
2023/09/13	0	0.00	1	34.00	34.00	-1	274	-0.36%
2023/09/07	0	0.00	0.1	36.50	36.10	-0.1	283	-0.04%
2023/09/01	0.1	37.50	0	0.00	37.60	0.1	320	0.03%
2023/08/31	1	37.75	1	37.75	37.25	0	307	0.00%
2023/08/11	5	36.00	0	0.00	35.10	5	378	1.32%
2023/08/02	0	0.00	1	39.60	39.30	-1	406	-0.25%
2023/07/31	0	0.00	2	42.65	41.10	-2	400	-0.50%
2023/07/28	2	40.70	0	0.00	40.70	2	365	0.55%
2023/07/07	5	42.75	0	0.00	42.70	5	468	1.07%
2023/07/05	5	44.10	0	0.00	43.80	5	510	0.98%
2023/06/09	1	44.75	0	0.00	44.05	1	1,166	0.09%
2023/06/08	0	0.00	1	46.90	46.05	-1	1,176	-0.08%
2023/06/01	1	45.80	0	0.00	46.00	1	1,300	0.08%
2023/05/31	1	42.80	1	45.60	46.40	0	1,299	0.00%
2023/04/21	3	44.00	0	0.00	44.55	3	1,435	0.21%
2023/04/14	5	46.90	0	0.00	46.95	5	1,760	0.28%
2023/04/13	0	0.00	7	47.59	47.95	-7	1,747	-0.40%
2023/04/10	0	0.00	15	50.50	50.20	-15	1,721	-0.87%
2023/03/31	2	52.80	0	0.00	53.00	2	1,690	0.12%
2023/03/30	5	52.30	1	51.30	52.30	4	1,648	0.24%
2023/03/29	9	51.54	1	54.20	51.10	8	1,565	0.51%
2023/03/28	10	48.29	1	49.45	49.65	9	1,430	0.63%
2023/03/24	1	45.95	0	0.00	45.20	1	1,303	0.08%
2023/03/22	2	44.43	2	45.23	45.45	0	1,283	0.00%
2023/03/21	0	43.33	0	0.00	43.70	0	1,254	0.00%
2023/03/10	0	0.00	1	46.55	45.50	-1	1,332	-0.08%
2023/03/09	17	48.31	16	47.24	47.20	1	1,341	0.07%
2023/03/07	5	46.50	5	46.40	46.45	0	1,359	0.00%
2023/03/02	0	0.00	1	42.50	43.10	-1	1,477	-0.07%
2023/02/21	0	0.00	1	42.60	42.60	-1	1,757	-0.06%
2023/02/16	0	0.00	2	42.13	42.10	-2	1,815	-0.11%
2023/02/14	1	41.65	0	0.00	42.20	1	1,836	0.05%
2023/02/13	0	0.00	1	40.70	40.65	-1	1,828	-0.05%
2023/02/09	0.1	42.35	0	0.00	41.10	0.1	1,870	0.01%
2023/02/08	0.4	42.55	0	0.00	42.40	0.4	2,275	0.02%
2023/02/06	1	42.50	0.5	43.10	42.45	0.5	2,820	0.02%
2023/02/03	0	0.00	1	42.80	43.15	-1	2,997	-0.03%
2023/02/02	0	0.00	0.1	42.35	42.20	-0.1	3,058	0.00%
2023/02/01	0	42.20	0	0.00	41.90	0	3,272	0.00%
2023/01/31	0	0.00	0.1	41.95	42.30	-0.1	3,317	0.00%
2023/01/30	1	42.00	0	0.00	41.75	1	3,352	0.03%
2023/01/17	0	0.00	0.2	41.95	41.75	-0.2	3,386	-0.01%
2023/01/13	1	41.70	0.1	41.70	41.30	0.9	3,517	0.03%
2023/01/12	0.4	42.90	0	0.00	42.10	0.4	3,638	0.01%
2023/01/11	1	44.30	0	0.00	44.35	1	3,651	0.03%
2023/01/09	1	46.00	0	0.00	45.45	1	3,846	0.03%
2023/01/06	0	0.00	1	50.90	50.50	-1	3,801	-0.03%
2023/01/05	2	52.80	2	52.00	51.00	0	3,782	0.00%
2023/01/04	0	0.00	8	49.91	50.30	-8	3,706	-0.22%
2022/12/30	0.7	44.52	0	0.00	44.50	0.7	3,688	0.02%
2022/12/29	0.3	44.15	0	0.00	44.15	0.3	3,682	0.01%
2022/12/23	1	46.85	0	0.00	47.45	1	3,596	0.03%
2022/12/22	0	0.00	1	46.21	46.70	-1	3,576	-0.03%
2022/12/21	0.1	44.30	2.2	44.33	45.35	-2.1	3,564	-0.06%
2022/12/20	1	45.15	5	43.81	43.20	-4	3,550	-0.11%
2022/12/19	1	45.00	0.4	45.32	44.80	0.6	3,539	0.02%
2022/12/16	1.4	45.87	0	0.00	45.70	1.4	3,532	0.04%
2022/12/15	4	47.70	0.2	47.42	47.70	3.8	3,519	0.11%
2022/12/12	1.2	45.39	1	45.65	45.85	0.2	3,479	0.01%
2022/12/09	0	0.00	0.1	46.30	45.20	-0.1	3,469	0.00%
2022/12/08	1	46.70	1.1	47.23	47.20	-0.1	3,431	0.00%
2022/12/06	5	47.54	1	48.40	46.50	4	3,379	0.12%
2022/12/01	1	47.90	0	0.00	47.55	1	3,304	0.03%
2022/11/30	0.1	47.20	0	0.00	47.05	0.1	3,277	0.00%
2022/11/29	5.1	48.31	0	0.00	47.90	5.1	3,253	0.16%
2022/11/28	0.1	47.33	0	0.00	46.80	0.1	3,184	0.00%
2022/11/25	1	45.30	0	0.00	44.60	1	3,119	0.03%
2022/11/24	1	47.30	0	0.00	45.90	1	3,074	0.03%
2022/11/23	4	47.73	0	0.00	47.00	4	2,978	0.13%
2022/11/21	0	0.00	4	57.00	58.00	-4	2,792	-0.14%
2022/11/15	0	0.00	10	53.93	54.20	-10	2,645	-0.38%
2022/11/14	0	0.00	2	52.90	53.40	-2	2,608	-0.08%
2022/11/11	2	52.70	0	0.00	52.60	2	2,585	0.08%
2022/11/10	0	0.00	22	53.50	53.20	-22	2,562	-0.86%
2022/11/09	2	52.90	0	0.00	52.90	2	2,546	0.08%
2022/11/08	5	53.00	18	50.70	51.30	-13	2,517	-0.52%
2022/11/07	5	54.00	3	53.50	52.50	2	2,486	0.08%
2022/11/04	68	53.94	21	53.54	53.10	47	2,441	1.92%
2022/11/03	13	53.85	30	52.83	50.80	-17	2,024	-0.84%
2022/11/02	0	0.00	0	53.90	53.90	0	1,502	0.00%
2022/11/01	0	0.00	3	46.81	49.00	-3	1,467	-0.21%
2022/10/27	2	36.50	2	39.15	39.60	0	994	0.00%
2022/10/26	2.1	36.51	2	36.00	36.00	0.1	950	0.01%
2022/10/21	5	41.80	0	0.00	39.90	5	824	0.61%
2022/10/20	1	41.65	1	42.15	43.85	0	720	0.00%
2022/10/19	5	41.82	0	0.00	39.90	5	582	0.86%
2022/10/18	30	40.34	30	40.68	41.45	0	541	0.00%
2022/10/17	10	39.14	3	39.85	40.15	7	390	1.79%
2022/10/13	3	34.65	0	0.00	34.65	3	285	1.05%
2022/10/11	0	0.00	16	37.64	38.10	-16	162	-9.85%
2022/09/28	1	29.70	1	28.50	28.05	0	115	0.00%
2022/09/14	1	32.80	0	0.00	33.80	1	112	0.89%
2022/09/12	1	33.01	2	33.65	34.10	-1	108	-0.91%
2022/08/30	5	31.50	0	0.00	31.50	5	89	5.60%
2022/08/09	1	30.80	0	0.00	30.65	1	149	0.67%
2022/08/04	0	0.00	1	31.50	30.25	-1	147	-0.68%
2022/07/28	1	29.20	0	0.00	29.35	1	134	0.74%
2022/07/26	0	0.00	1	29.60	29.35	-1	134	-0.74%
2022/06/13	0	0.00	15	30.47	30.65	-15	123	-12.18%
2022/06/10	15	31.50	0	0.00	31.60	15	123	12.19%
2022/04/27	0	0.00	1	29.10	28.25	-1	58	-1.71%
2022/04/13	0	0.00	0.4	31.10	31.05	-0.4	60	-0.64%
2022/04/12	0	0.00	1	30.85	31.15	-1	60	-1.65%
2022/03/08	0	0.00	50	30.06	30.60	-50	153	-32.53%
2022/03/07	0	0.00	120	32.63	32.90	-120	150	-79.82%	大賣/鉅額交易
2022/02/16	1	38.00	0	0.00	37.90	1	153	0.65%
2022/01/13	0	0.00	1	39.50	39.45	-1	192	-0.52%
2022/01/03	1	40.50	0	0.00	40.35	1	191	0.52%
2021/12/23	1	42.05	0	0.00	41.65	1	190	0.52%
2021/12/14	0	0.00	1	42.40	41.20	-1	184	-0.54%
2021/12/13	2	43.53	1	42.40	42.80	1	176	0.57%
2021/12/10	1	39.80	0	0.00	40.80	1	139	0.72%
2021/11/18	0	0.00	1.3	40.50	39.95	-1.3	130	-0.96%
2021/11/12	0.1	38.85	0	0.00	38.85	0.1	130	0.04%
2021/11/09	2	39.55	0	0.00	39.35	2	137	1.45%
2021/11/08	0	0.00	1	41.00	41.00	-1	131	-0.76%
2021/11/05	0	0.00	0	42.20	41.60	0	132	0.00%
2021/11/04	0	0.00	0.1	42.40	42.00	-0.1	131	-0.08%
2021/10/04	1	37.70	0	0.00	37.05	1	265	0.38%
2021/10/01	0.1	37.90	0	0.00	38.00	0.1	267	0.04%
2021/09/27	2	39.55	4	39.45	39.25	-2	284	-0.70%
2021/09/13	0.1	38.35	0	0.00	38.55	0.1	289	0.03%
2021/09/06	0.1	38.70	0	0.00	38.70	0.1	292	0.03%
2021/08/31	0.1	39.00	1	39.15	39.20	-0.9	292	-0.31%
2021/08/25	0	0.00	1	40.90	40.55	-1	294	-0.34%
2021/08/24	1	40.90	1	40.50	40.90	0	296	0.00%
2021/08/23	0	0.00	5	38.80	39.55	-5	289	-1.73%
2021/08/16	0.1	37.75	0	0.00	37.65	0.1	290	0.03%
2021/08/10	0.1	40.00	0	0.00	40.15	0.1	301	0.03%
2021/08/09	3.1	40.69	1	41.55	40.55	2.1	310	0.68%
2021/08/05	5	43.00	0	0.00	43.10	5	318	1.57%
2021/08/03	2	43.70	0	0.00	43.70	2	341	0.59%
2021/08/02	7	44.55	0	0.00	44.15	7	342	2.04%
2021/07/23	0	0.00	1	45.20	44.75	-1	338	-0.30%
2021/07/22	1	40.75	11	41.05	44.30	-10	297	-3.36%
2021/07/19	0	0.00	1	42.00	42.35	-1	344	-0.29%
2021/07/14	1	40.60	0	0.00	40.40	1	363	0.28%
2021/07/13	0.1	40.65	0	0.00	40.30	0.1	369	0.03%
2021/07/12	0	0.00	10	40.70	40.65	-10	380	-2.63%
2021/07/08	15	42.53	0	0.00	42.10	15	395	3.80%
2021/07/07	24	42.26	4	42.08	42.00	20	408	4.90%
2021/06/24	0.1	40.30	0	0.00	40.30	0.1	543	0.02%
2021/06/21	0.1	40.50	0	0.00	40.25	0.1	593	0.02%
2021/06/18	0.2	40.50	0	0.00	40.55	0.2	603	0.03%
2021/06/16	1	40.65	0	0.00	40.50	1	638	0.16%
2021/05/26	0	0.00	1	41.80	41.40	-1	1,351	-0.07%
2021/05/25	1	41.95	0	0.00	41.85	1	1,353	0.07%
2021/05/17	1	36.30	0	0.00	36.50	1	1,395	0.07%
2021/05/07	0	0.00	2	49.20	49.35	-2	1,385	-0.14%
2021/05/05	5	49.30	0	0.00	47.70	5	1,408	0.35%
2021/04/29	2	52.10	12	52.28	52.10	-10	1,495	-0.67%
2021/04/26	23	55.23	1	55.00	55.10	22	1,602	1.37%
2021/04/22	1	52.00	0	0.00	51.60	1	1,588	0.06%
2021/04/16	0	0.00	5	53.40	53.00	-5	1,702	-0.29%
2021/04/15	0	0.00	5	52.10	52.10	-5	1,693	-0.30%
2021/04/14	0	0.00	1	51.90	51.50	-1	1,692	-0.06%
2021/04/13	1	53.10	0	0.00	52.10	1	1,692	0.06%
2021/04/12	0.1	53.50	0	0.00	53.40	0.1	1,687	0.01%
2021/04/09	0	0.00	8	56.40	54.50	-8	1,681	-0.48%
2021/03/31	25	57.66	0	0.00	58.30	25	1,624	1.54%
2021/03/26	0	0.00	2	56.00	56.60	-2	1,683	-0.12%
2021/03/25	0	0.00	30	56.15	55.60	-30	1,679	-1.79%
2021/03/24	10	57.30	5	56.20	57.10	5	1,672	0.30%
2021/03/18	1	57.20	2	57.75	58.10	-1	1,644	-0.06%
2021/03/16	7	56.70	3	58.00	56.30	4	1,633	0.24%
2021/03/15	20	55.66	2	55.75	55.80	18	1,616	1.11%
2021/03/12	1	52.60	0	0.00	52.50	1	1,619	0.06%
2021/03/10	1	53.00	0	0.00	52.20	1	1,853	0.05%
2021/03/09	1	52.30	0	0.00	52.00	1	1,845	0.05%
2021/03/08	0	0.00	3	57.30	54.30	-3	1,809	-0.17%
2021/03/05	26	60.68	16	60.83	59.40	10	1,741	0.57%
2021/03/04	2	57.85	1	57.10	57.20	1	1,574	0.06%
2021/03/03	4	56.80	3	54.40	54.50	1	1,504	0.07%
2021/03/02	7	56.59	1.5	56.53	55.80	5.5	1,455	0.38%
2021/02/25	0	0.00	1	52.20	51.90	-1	1,364	-0.07%
2021/02/24	0	0.00	1	52.80	51.60	-1	1,371	-0.07%
2021/02/19	1	50.50	1	52.50	52.50	0	1,395	0.00%
2021/02/17	2	50.15	0	0.00	50.50	2	1,423	0.14%
2021/01/28	0	0.00	2	54.30	53.20	-2	1,630	-0.12%
2021/01/26	6	57.33	7	57.23	55.00	-1	1,635	-0.06%
2021/01/25	1	56.60	8	54.83	56.30	-7	1,596	-0.44%
2021/01/22	0	0.00	40	53.95	53.00	-40	1,592	-2.51%
2021/01/20	3	55.40	1	54.10	55.40	2	1,644	0.12%
2021/01/19	20	56.73	0.3	54.80	55.00	19.7	1,632	1.20%
2021/01/18	1	54.40	0	0.00	53.70	1	1,589	0.06%
2021/01/14	0	0.00	1	54.80	54.60	-1	1,613	-0.06%
2021/01/13	1	55.00	2	53.25	55.00	-1	1,616	-0.06%
2021/01/12	0	0.00	21	51.94	51.60	-21	1,613	-1.30%
2021/01/11	1	52.80	0	0.00	52.80	1	1,682	0.06%
2021/01/07	1	49.85	0	0.00	49.65	1	2,078	0.05%
2021/01/06	5	49.95	1	50.10	50.00	4	2,241	0.18%
2021/01/04	2	50.90	0	0.00	51.00	2	2,251	0.09%
2020/12/31	5	49.95	0	0.00	50.20	5	2,290	0.22%
2020/12/29	2	50.25	0	0.00	50.10	2	2,352	0.09%
2020/12/28	1	50.90	0	0.00	50.60	1	2,397	0.04%
2020/12/24	1	51.30	0	0.00	51.40	1	2,436	0.04%
2020/12/23	10	50.90	2	50.80	50.80	8	2,475	0.32%
2020/12/22	24	52.80	1	53.20	49.60	23	2,526	0.91%
2020/12/18	0	0.00	25	50.63	50.00	-25	2,540	-0.98%
2020/12/17	1	50.90	0	0.00	50.60	1	2,620	0.04%
2020/12/16	10	51.02	0	0.00	51.40	10	2,695	0.37%
2020/12/15	20	52.80	0	0.00	50.40	20	2,866	0.70%
2020/12/11	0.1	50.10	2	51.30	50.50	-1.9	2,963	-0.06%
2020/12/10	0	0.00	1	53.30	52.60	-1	3,118	-0.03%
2020/12/09	3	53.20	0	0.00	53.10	3	3,185	0.09%
2020/12/08	1	54.20	2	54.95	55.20	-1	3,243	-0.03%
2020/12/07	5	57.04	2	56.60	56.10	3	3,311	0.09%
2020/12/04	32	50.30	1	51.20	53.10	31	3,255	0.95%
2020/11/26	0	0.00	2	50.10	50.10	-2	3,662	-0.05%
2020/11/25	2.2	48.75	1	48.75	48.75	1.2	3,715	0.03%
2020/11/23	0.2	50.50	0	0.00	50.50	0.2	3,816	0.01%
2020/11/20	0	0.00	1	50.50	50.50	-1	3,872	-0.03%
2020/11/19	1	51.50	1	51.80	52.00	0	3,915	0.00%
2020/11/16	0	0.00	1	50.10	49.95	-1	4,544	-0.02%
2020/11/13	1	50.90	2	50.40	50.90	-1	4,614	-0.02%
2020/11/12	21	51.33	3	51.33	49.80	18	4,652	0.39%
2020/11/11	4	50.16	0	0.00	49.60	4	4,687	0.09%
2020/11/10	3	55.50	4	57.33	55.10	-1	4,674	-0.02%
2020/11/09	12	59.60	2	58.85	60.30	10	4,681	0.21%
2020/11/06	1	57.30	9	57.81	57.50	-8	4,677	-0.17%
2020/11/05	3	57.23	2	57.65	57.10	1	4,692	0.02%
2020/11/04	4	57.28	2	58.45	57.10	2	4,722	0.04%
2020/11/03	1	57.60	4	58.83	57.70	-3	4,749	-0.06%
2020/11/02	1	57.10	0	0.00	57.10	1	4,755	0.02%
2020/10/30	8	58.85	16	60.58	57.10	-8	4,737	-0.17%
2020/10/29	19	58.44	1	58.20	59.90	18	4,731	0.38%
2020/10/28	3	63.57	2	64.95	62.30	1	4,667	0.02%
2020/10/27	22	66.71	1	66.80	65.10	21	4,649	0.45%
2020/10/23	10	67.70	5	67.70	67.00	5	4,641	0.11%
2020/10/22	5	65.66	22	65.35	68.00	-17	4,614	-0.37%
2020/10/21	4	67.00	1	68.20	66.60	3	4,581	0.07%
2020/10/20	21	68.39	1	68.20	67.80	20	4,556	0.44%
2020/10/19	4	64.20	26	64.33	67.20	-22	4,520	-0.49%
2020/10/16	11	67.97	31	70.31	68.00	-20	4,442	-0.45%
2020/10/15	2	71.70	4	71.25	71.70	-2	4,293	-0.05%
2020/10/14	4	66.63	19	66.77	67.60	-15	4,040	-0.37%
2020/10/13	10	62.25	1	61.90	61.50	9	3,876	0.23%
2020/10/12	0	0.00	1	61.70	61.70	-1	3,861	-0.03%
2020/10/08	10	62.65	0	0.00	62.00	10	3,850	0.26%
2020/10/07	3	61.80	3	61.63	61.80	0	3,810	0.00%
2020/10/06	19	61.91	4	61.75	61.20	15	3,825	0.39%
2020/10/05	5	61.40	5	61.92	60.40	0	3,799	0.00%
2020/09/30	10	60.35	0	0.00	60.20	10	3,749	0.27%
2020/09/29	25	60.42	0	0.00	59.20	25	3,727	0.67%
2020/09/28	0	0.00	1	59.90	61.40	-1	3,700	-0.03%
2020/09/25	1	58.50	0	0.00	58.10	1	3,662	0.03%
2020/09/24	0	0.00	7	65.06	62.50	-7	3,605	-0.19%
2020/09/22	6	66.33	12	66.47	66.90	-6	3,484	-0.17%
2020/09/21	6	72.08	1	72.40	70.40	5	3,394	0.15%
2020/09/18	8	72.45	1	74.00	72.10	7	3,315	0.21%
2020/09/17	5	69.00	0	0.00	67.30	5	3,135	0.16%
2020/09/16	9	69.31	0	0.00	67.70	9	3,095	0.29%
2020/09/15	0	0.00	11	68.03	68.70	-11	3,008	-0.37%
2020/09/14	20	64.45	12	60.73	66.00	8	2,834	0.28%
2020/09/11	15	60.53	13	61.28	60.00	2	2,741	0.07%
2020/09/10	1	60.90	0	0.00	60.90	1	2,642	0.04%
2020/09/09	2	65.70	1	63.90	66.00	1	2,542	0.04%
2020/09/08	3	69.10	3	70.63	66.90	0	2,423	0.00%
2020/09/07	3	75.73	0	0.00	73.80	3	2,266	0.13%
2020/09/04	0	0.00	22	76.25	82.00	-22	2,160	-1.02%
2020/09/03	1	80.10	12	76.76	78.30	-11	2,099	-0.52%
2020/09/02	1	80.10	10	74.90	80.10	-9	2,027	-0.44%
2020/09/01	3	75.97	5	76.52	74.00	-2	1,966	-0.10%
2020/08/31	3	75.40	0	0.00	75.00	3	1,911	0.16%
2020/08/28	0	0.00	3	68.40	70.90	-3	1,846	-0.16%
2020/08/27	4	65.53	1	63.60	64.50	3	1,780	0.17%
2020/08/26	0	0.00	1	62.00	64.00	-1	1,718	-0.06%
2020/08/25	13	62.08	6	60.10	60.20	7	1,651	0.42%
2020/08/24	15	60.22	4	57.85	61.50	11	1,587	0.69%
2020/08/21	23	57.92	4	58.15	58.50	19	1,499	1.27%
2020/08/20	7	53.60	10	54.50	55.20	-3	1,205	-0.25%
2020/08/19	3	53.50	50	51.10	53.50	-47	890	-5.28%
2020/08/17	0	0.00	6	42.39	44.30	-6	745	-0.81%
2020/08/14	20	40.90	2	41.00	40.30	18	663	2.71%
2020/08/13	10	38.10	11	38.70	39.25	-1	596	-0.17%
2020/08/12	22	36.86	1	34.70	35.70	21	538	3.90%
2020/08/11	2	35.38	25	37.03	35.00	-23	507	-4.53%
2020/08/10	2	38.10	0	0.00	38.20	2	479	0.42%
2020/08/07	7	33.89	0	0.00	34.85	7	430	1.63%
2020/08/06	8	31.25	1	31.50	31.80	7	385	1.82%
2020/08/05	7	31.59	0	0.00	31.10	7	363	1.93%
2020/08/04	0	0.00	1	31.30	31.15	-1	357	-0.28%
2020/07/31	0	0.00	2	30.75	31.10	-2	328	-0.61%
2020/07/29	1	28.30	1	29.30	29.10	0	307	0.00%
2020/07/23	0	0.00	34	28.73	29.10	-34	290	-11.69%
2020/07/22	1	28.95	6	27.54	28.95	-5	297	-1.68%
2020/07/21	8	26.53	0	0.00	26.65	8	283	2.82%
2020/07/15	1	25.00	10	25.11	24.85	-9	242	-3.71%
2020/07/14	0	0.00	2	26.15	25.55	-2	246	-0.81%
2020/07/13	7	27.16	28	26.55	26.70	-21	266	-7.87%
2020/07/10	23	24.74	0	0.00	24.90	23	228	10.08%
2020/06/09	5	22.70	1	22.70	22.80	4	235	1.70%
2020/06/05	10	22.83	0	0.00	22.90	10	231	4.31%
2020/05/26	1	21.30	0	0.00	21.20	1	232	0.43%
2020/05/18	0	0.00	1	21.25	21.15	-1	238	-0.42%
2020/05/15	1	21.05	0	0.00	21.25	1	239	0.42%
2020/05/12	0	0.00	1	23.20	23.20	-1	233	-0.43%
2020/05/08	20	22.81	0	0.00	22.80	20	231	8.65%
2020/05/07	1	23.00	0	0.00	23.00	1	228	0.44%
2020/05/05	5	23.00	1	23.20	23.50	4	220	1.82%
2020/04/27	0	0.00	3	22.12	21.70	-3	210	-1.43%
2020/04/22	1	20.30	0	0.00	20.35	1	189	0.53%
2020/04/21	1	21.55	0	0.00	20.20	1	189	0.53%
2020/04/17	0	0.00	4	22.11	21.65	-4	187	-2.13%
2020/04/16	1	21.70	1	22.00	21.70	0	176	0.00%
2020/04/14	4	19.85	0	0.00	19.75	4	146	2.72%
2020/03/17	0	0.00	3	17.55	17.10	-3	107	-2.79%
2020/03/16	1	19.40	0	0.00	18.90	1	106	0.94%
2020/03/13	1	19.60	0	0.00	20.00	1	105	0.95%
2020/03/12	2	21.90	0	0.00	21.75	2	101	1.98%
2020/03/09	5	23.00	0	0.00	22.40	5	99	5.01%
2020/03/06	1	23.70	0	0.00	23.70	1	97	1.02%
2020/01/08	0	0.00	5	30.80	30.60	-5	175	-2.85%
2019/11/28	0	0.00	1	33.95	33.40	-1	158	-0.63%
2019/11/27	1	33.95	0	0.00	33.95	1	159	0.63%
2019/11/19	0	0.00	1	31.50	30.80	-1	124	-0.80%
2019/11/18	1	31.40	0	0.00	31.40	1	122	0.82%
2019/09/24	5	29.60	0	0.00	29.55	5	83	6.01%
2019/04/23	1	40.30	0	0.00	40.30	1	589	0.17%
2019/04/18	1	41.75	0	0.00	40.70	1	660	0.15%
2019/04/10	0	0.00	1	42.80	42.10	-1	655	-0.15%
2019/04/03	0	0.00	2	41.75	41.55	-2	652	-0.31%
2019/03/28	1	40.15	0	0.00	40.00	1	642	0.16%
2019/03/22	2	41.00	0	0.00	41.60	2	618	0.32%
2019/02/18	1	41.45	1	42.15	42.05	0	411	0.00%
2019/01/30	1	42.10	0	0.00	41.80	1	363	0.27%
2019/01/23	0	0.00	1	42.90	42.60	-1	343	-0.29%
2019/01/11	0	0.00	2	42.60	41.30	-2	195	-1.03%
2019/01/10	2	41.18	1	41.00	41.20	1	173	0.58%
2018/10/12	1	26.20	0	0.00	26.50	1	232	0.43%
2018/08/22	1	36.95	0	0.00	36.75	1	297	0.34%
2018/08/21	0	0.00	3	36.85	36.95	-3	300	-1.00%
2018/08/16	1	37.90	0	0.00	37.80	1	299	0.33%
2018/08/14	2	39.45	0	0.00	39.15	2	295	0.68%
2018/08/13	2	40.93	0	0.00	40.30	2	292	0.68%
2018/08/09	0	0.00	2	42.80	45.60	-2	239	-0.84%
2018/08/01	1	40.40	0	0.00	40.10	1	212	0.47%
2018/07/30	2	40.75	0	0.00	40.05	2	236	0.85%
2018/06/29	3	38.50	0	0.00	38.50	3	365	0.82%
2018/06/26	2	36.88	0	0.00	36.70	2	357	0.56%
2018/06/13	1	40.00	0	0.00	39.85	1	353	0.28%
2018/05/28	1	38.55	0	0.00	38.60	1	321	0.31%
2018/05/08	1	40.85	0	0.00	40.25	1	318	0.31%
2018/05/07	0	0.00	1	40.90	40.80	-1	315	-0.32%
2018/05/04	6	42.67	5	42.20	43.05	1	308	0.32%
2018/04/19	1	47.95	0	0.00	47.90	1	219	0.46%
2018/04/12	0	0.00	1	53.00	52.20	-1	208	-0.48%
2018/04/11	1	54.90	0	0.00	53.70	1	210	0.47%
2018/03/28	1	47.10	0	0.00	47.10	1	208	0.48%
2018/03/23	1	47.60	0	0.00	47.25	1	209	0.48%
2018/03/19	1	49.95	0	0.00	49.80	1	215	0.46%
2018/03/15	1	50.50	0	0.00	50.60	1	216	0.46%
2018/03/14	1	50.50	0	0.00	50.50	1	218	0.46%
2018/03/12	0	0.00	1	51.80	52.10	-1	222	-0.45%
2018/02/23	2	49.95	0	0.00	49.10	2	249	0.80%
2018/02/22	0	0.00	1	50.70	50.20	-1	250	-0.40%
2018/02/12	1	47.00	0	0.00	46.90	1	254	0.39%
2018/02/09	0	0.00	80	46.48	47.05	-80	255	-31.31%
2018/02/07	1	52.60	0	0.00	51.80	1	259	0.39%
2018/01/24	0	0.00	1	56.10	56.00	-1	297	-0.34%
2018/01/23	1	56.70	0	0.00	56.10	1	302	0.33%