加百裕 (3323)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
27.20
漲跌
▲0.05
漲幅
+0.18%
成交量
198張
產業
上櫃電腦及週邊類股▼1.32%
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	26.75	26.70	-1	299	-0.33%
2024/06/06	0	0.00	0	28.30	27.80	0	301	0.00%
2024/05/30	1	27.30	0	0.00	27.30	1	271	0.37%
2024/05/24	1	27.65	0	0.00	27.70	1	257	0.39%
2024/05/22	0	0.00	1	28.40	28.35	-1	251	-0.40%
2024/05/21	1	28.20	0	0.00	28.20	1	212	0.47%
2024/05/02	0	0.00	1	24.95	24.75	-1	185	-0.54%
2024/04/30	1	24.90	0	0.00	24.90	1	183	0.54%
2024/04/11	0	0.00	0	26.48	26.10	0	169	0.00%
2024/04/09	0	26.95	0	0.00	26.40	0	170	0.00%
2024/04/08	0	26.65	0	0.00	26.70	0	166	0.00%
2024/03/28	0	0.00	0.1	26.00	25.70	-0.1	166	-0.06%
2024/03/20	3	24.95	0	0.00	24.75	3	159	1.88%
2024/03/18	0	0.00	1	25.20	25.20	-1	157	-0.63%
2024/02/05	0	0.00	1	27.15	26.95	-1	149	-0.67%
2024/01/30	0	0.00	1	28.05	28.15	-1	139	-0.72%
2023/12/04	1	29.60	0	0.00	29.60	1	247	0.40%
2023/11/22	0	0.00	6	28.70	28.85	-6	248	-2.41%
2023/10/13	0	29.40	0	0.00	29.15	0	368	0.00%
2023/10/06	0	0.00	4	29.35	29.30	-4	371	-1.08%
2023/09/22	0	0.00	1	29.40	29.35	-1	375	-0.27%
2023/09/20	1	29.85	0	0.00	29.75	1	368	0.27%
2023/09/15	1.1	30.59	0	0.00	30.35	1.1	363	0.30%
2023/09/13	0	0.00	3	31.23	31.15	-3	346	-0.87%
2023/09/11	1	31.65	0	0.00	31.25	1	351	0.29%
2023/09/08	0	0.00	1	30.60	30.05	-1	338	-0.30%
2023/09/07	2	30.50	0	0.00	31.25	2	328	0.61%
2023/09/01	2	30.20	0	0.00	30.20	2	328	0.61%
2023/08/24	0	0.00	1	29.60	29.60	-1	439	-0.23%
2023/08/23	1	29.70	0	0.00	29.55	1	438	0.23%
2023/08/21	1	30.05	0	0.00	30.10	1	433	0.23%
2023/08/10	0	0.00	3	33.80	33.15	-3	413	-0.73%
2023/08/09	14	34.65	0	0.00	33.75	14	401	3.49%
2023/07/12	1	33.45	0	0.00	33.50	1	346	0.29%
2023/06/16	0	0.00	4	36.35	35.90	-4	363	-1.10%
2023/06/13	4	35.50	1	35.40	35.60	3	342	0.88%
2023/05/31	0	0.00	1	34.65	35.60	-1	297	-0.34%
2023/05/30	1	34.70	0	0.00	34.70	1	288	0.35%
2023/04/17	0	0.00	1	35.35	35.50	-1	223	-0.45%
2023/04/14	6	35.53	0	0.00	35.50	6	216	2.77%
2023/03/20	0	35.13	0	0.00	33.10	0	166	0.00%
2023/03/08	1	36.30	0	0.00	36.30	1	180	0.55%
2023/03/01	0	0.00	2	35.20	35.30	-2	167	-1.20%
2023/02/02	0	0.00	1	35.50	35.40	-1	250	-0.40%
2022/11/21	0	0.00	2	34.50	34.10	-2	293	-0.68%
2022/11/09	0	0.00	2	35.00	35.80	-2	268	-0.74%
2022/10/21	1	30.20	0	0.00	30.10	1	206	0.48%
2022/09/19	0	0.00	1	36.55	35.95	-1	215	-0.47%
2022/09/16	0	0.00	2	37.30	36.90	-2	190	-1.05%
2022/08/11	1	34.10	0	0.00	34.10	1	241	0.41%
2022/07/21	1	33.90	1	34.00	34.20	0	237	0.00%
2022/06/23	1	33.50	0	0.00	33.90	1	286	0.35%
2022/06/14	0	0.00	1	37.20	37.30	-1	316	-0.32%
2022/06/13	3	38.68	0	0.00	38.30	3	309	0.97%
2022/05/10	1	35.20	0	0.00	35.30	1	300	0.33%
2022/05/09	0	0.00	1	35.75	35.70	-1	301	-0.33%
2022/04/13	0	0.00	1	39.05	39.20	-1	413	-0.24%
2022/04/11	1	39.00	1	38.90	39.00	0	427	0.00%
2022/04/07	1	40.35	0	0.00	39.70	1	447	0.22%
2022/04/01	1	41.70	5	41.75	41.50	-4	440	-0.91%
2022/03/28	5	40.00	0	0.00	40.20	5	438	1.14%
2022/03/25	1	41.20	0	0.00	40.85	1	435	0.23%
2022/03/24	1	42.25	0	0.00	41.75	1	432	0.23%
2022/03/17	0	0.00	2	40.20	40.00	-2	413	-0.48%
2022/03/16	1	39.20	0	0.00	39.25	1	414	0.24%
2022/03/15	1	39.30	0	0.00	39.45	1	424	0.24%
2022/03/14	0	0.00	2	40.10	40.10	-2	429	-0.47%
2022/02/21	1	40.80	0	0.00	40.90	1	608	0.16%
2022/02/07	0	0.00	1	40.95	40.90	-1	747	-0.13%
2022/01/26	0	0.00	2	39.50	39.50	-2	769	-0.26%
2022/01/25	1	39.30	0	0.00	39.20	1	850	0.12%
2022/01/21	0	0.00	2	40.00	40.00	-2	1,018	-0.20%
2022/01/05	0	0.00	1	42.20	42.30	-1	1,628	-0.06%
2022/01/03	4	43.06	0	0.00	43.30	4	1,699	0.24%
2021/12/13	0	0.00	1	42.10	42.20	-1	1,844	-0.05%
2021/12/09	5	43.17	5	43.00	42.90	0	1,849	0.00%
2021/12/03	0	42.75	0	0.00	42.65	0	1,854	0.00%
2021/12/02	0	0.00	1	42.20	42.05	-1	1,895	-0.05%
2021/11/29	0	0.00	1	39.75	40.90	-1	1,898	-0.05%
2021/11/26	0	0.00	2	41.65	40.90	-2	1,896	-0.11%
2021/11/22	0	0.00	1	42.70	42.45	-1	1,884	-0.05%
2021/11/19	0	0.00	2	43.90	43.05	-2	1,884	-0.11%
2021/11/18	1	43.45	0	0.00	43.85	1	1,839	0.05%
2021/11/11	1	42.65	1	43.00	42.20	0	1,808	0.00%
2021/11/10	1	42.10	0	0.00	41.95	1	1,811	0.06%
2021/11/05	0	0.00	1	43.55	43.35	-1	1,815	-0.06%
2021/11/04	0	0.00	1	44.60	44.00	-1	1,837	-0.05%
2021/11/02	2	45.35	0	0.00	44.55	2	1,924	0.10%
2021/11/01	3	46.23	0	0.00	47.05	3	1,868	0.16%
2021/10/29	5	47.09	5	47.53	46.35	0	1,850	0.00%
2021/10/28	1	46.00	0	0.00	45.60	1	1,823	0.05%
2021/10/27	12	47.00	6	46.63	46.95	6	1,831	0.33%
2021/10/26	1	46.95	3	45.80	45.95	-2	1,743	-0.11%
2021/10/25	4	45.25	1	44.75	44.75	3	1,511	0.20%
2021/10/14	0	0.00	1	39.00	39.15	-1	1,648	-0.06%
2021/10/13	0	0.00	1	39.20	39.20	-1	1,774	-0.06%
2021/10/12	1	40.25	0	0.00	40.35	1	1,838	0.05%
2021/10/08	1	40.00	0	0.00	40.25	1	1,906	0.05%
2021/09/08	0	0.00	1	35.25	35.35	-1	3,251	-0.03%
2021/09/07	1	35.30	0	0.00	35.30	1	3,238	0.03%
2021/09/03	0	0.00	3	39.55	39.35	-3	3,185	-0.09%
2021/09/01	0	0.00	1	40.25	40.85	-1	3,166	-0.03%
2021/08/31	1	39.75	0	0.00	39.75	1	3,157	0.03%
2021/08/26	0	0.00	1	40.00	40.10	-1	3,151	-0.03%
2021/08/25	0	0.00	1	40.05	40.10	-1	3,153	-0.03%
2021/08/24	0	0.00	1	40.00	39.15	-1	3,150	-0.03%
2021/08/23	1	39.65	0	0.00	39.90	1	3,151	0.03%
2021/08/19	5	39.95	5	38.85	38.80	0	3,134	0.00%
2021/08/18	0	0.00	1	38.90	39.95	-1	3,125	-0.03%
2021/08/17	1	40.20	0	0.00	38.80	1	3,119	0.03%
2021/08/16	0	0.00	2	40.33	40.05	-2	3,113	-0.06%
2021/08/10	1	42.80	1	42.25	42.25	0	3,076	0.00%
2021/08/09	0	0.00	3	44.05	43.45	-3	3,058	-0.10%
2021/08/06	3	45.97	15	46.50	45.65	-12	3,027	-0.40%
2021/08/05	1	50.00	0	0.00	50.00	1	2,956	0.03%
2021/08/04	2	50.75	1	51.00	51.00	1	2,965	0.03%
2021/08/03	4	50.85	5	51.80	51.60	-1	2,959	-0.03%
2021/07/30	1	48.30	0	0.00	47.20	1	2,832	0.04%
2021/07/28	6	50.00	7	47.74	49.25	-1	2,857	-0.04%
2021/07/26	2	51.00	0	0.00	51.50	2	2,864	0.07%
2021/07/22	0	0.00	1.1	51.09	49.90	-1.1	2,991	-0.04%
2021/07/21	1	52.60	0	0.00	51.30	1	2,966	0.03%
2021/07/20	4.1	50.37	2	51.45	49.80	2.1	2,916	0.07%
2021/07/19	1	53.10	0	0.00	53.10	1	2,800	0.04%
2021/07/16	1	59.00	0	0.00	59.00	1	2,694	0.04%
2021/07/15	2	59.60	6	60.05	59.90	-4	2,630	-0.15%
2021/07/14	2	57.85	3	59.33	58.10	-1	2,549	-0.04%
2021/07/13	23	61.70	18	62.87	60.30	5	2,467	0.20%
2021/07/12	5	61.40	4	61.63	62.20	1	2,129	0.05%
2021/07/09	16	56.38	2	57.10	56.60	14	1,790	0.78%
2021/07/08	5	53.80	0	0.00	55.60	5	1,611	0.31%
2021/07/07	2	52.50	9	53.79	52.90	-7	1,554	-0.45%
2021/07/06	3	53.63	6	54.07	53.90	-3	1,564	-0.19%
2021/07/05	16	52.75	1	53.50	53.50	15	1,550	0.97%
2021/06/29	0	0.00	1	49.60	49.10	-1	1,508	-0.07%
2021/06/28	1	47.35	1	47.45	47.70	0	1,479	0.00%
2021/06/25	4	48.30	10	47.78	47.65	-6	1,495	-0.40%
2021/06/24	6	47.13	0	0.00	47.50	6	1,514	0.40%
2021/06/23	0	0.00	1	44.85	45.60	-1	1,631	-0.06%
2021/06/22	0	0.00	2	44.55	44.45	-2	1,652	-0.12%
2021/06/21	3	44.72	3	44.50	44.55	0	1,674	0.00%
2021/06/17	0	0.00	13	45.66	45.70	-13	1,806	-0.72%
2021/06/15	0	0.00	17	45.53	45.50	-17	1,937	-0.88%
2021/06/11	3	45.45	0	0.00	45.20	3	1,998	0.15%
2021/05/31	31	44.99	0	0.00	44.80	31	3,295	0.94%
2021/05/10	1	48.00	0	0.00	47.65	1	3,987	0.03%
2021/04/29	0	0.00	3	53.00	53.00	-3	5,449	-0.06%
2021/04/28	1	54.00	2	54.35	53.50	-1	5,456	-0.02%
2021/04/26	3	53.50	5	53.64	53.40	-2	5,329	-0.04%
2021/04/22	1	53.30	0	0.00	51.40	1	5,444	0.02%
2021/04/21	0	0.00	2	53.50	53.40	-2	5,474	-0.04%
2021/04/20	0	0.00	1	53.70	53.40	-1	5,476	-0.02%
2021/04/19	1	51.90	1	52.40	52.50	0	5,491	0.00%
2021/04/16	0	0.00	1	52.20	52.20	-1	5,512	-0.02%
2021/04/13	2	53.25	7	53.84	52.10	-5	5,751	-0.09%
2021/04/12	2	55.00	2	54.95	54.30	0	5,722	0.00%
2021/04/08	1	54.00	0	0.00	53.70	1	5,623	0.02%
2021/04/07	3	53.90	1	54.30	54.10	2	5,604	0.04%
2021/04/06	0	0.00	3	51.90	52.20	-3	5,554	-0.05%
2021/03/31	1	52.00	0	0.00	51.90	1	5,647	0.02%
2021/03/29	4	51.35	0	0.00	51.30	4	5,688	0.07%
2021/03/26	10	50.58	7	50.84	51.30	3	5,934	0.05%
2021/03/25	1	53.40	2	53.80	53.10	-1	5,912	-0.02%
2021/03/24	4	52.85	0	0.00	53.10	4	5,918	0.07%
2021/03/23	2	53.15	0	0.00	52.60	2	5,938	0.03%
2021/03/22	1	54.50	2	55.10	53.70	-1	5,954	-0.02%
2021/03/19	0	0.00	5	54.74	54.20	-5	5,932	-0.08%
2021/03/18	3	54.30	5	54.36	55.10	-2	5,917	-0.03%
2021/03/17	9	54.16	11	53.93	54.00	-2	6,080	-0.03%
2021/03/16	3	53.63	3	53.37	53.00	0	6,177	0.00%
2021/03/15	6	54.65	7	54.36	54.40	-1	6,115	-0.02%
2021/03/12	3	55.70	12	55.58	56.30	-9	6,010	-0.15%
2021/03/11	9	53.59	7	53.31	54.10	2	5,761	0.03%
2021/03/10	24	53.12	20	53.42	53.30	4	5,629	0.07%
2021/03/09	3	52.57	2.2	52.20	52.10	0.8	5,481	0.01%
2021/03/08	3	52.43	0	0.00	52.80	3	5,370	0.06%
2021/03/04	0	0.00	1	50.30	50.40	-1	5,232	-0.02%
2021/03/03	0	0.00	2	49.50	50.10	-2	5,562	-0.04%
2021/03/02	0	0.00	2	51.10	50.10	-2	5,704	-0.04%
2021/02/24	1	52.50	7	51.87	50.50	-6	5,586	-0.11%
2021/02/23	0	0.00	3	51.57	50.70	-3	5,540	-0.05%
2021/02/22	0	0.00	2	50.85	50.70	-2	5,541	-0.04%
2021/02/18	3	48.35	0	0.00	48.50	3	5,452	0.06%
2021/02/17	5	46.60	5	47.00	47.00	0	5,409	0.00%
2021/02/03	6	46.20	6	46.60	46.30	0	5,347	0.00%
2021/02/02	7	46.42	5	46.35	46.35	2	5,354	0.04%
2021/02/01	8	46.83	6	46.40	46.20	2	5,308	0.04%
2021/01/29	15	51.70	2	51.70	48.70	13	5,169	0.25%
2021/01/28	4	52.85	12.9	52.75	54.10	-8.9	4,456	-0.20%
2021/01/27	3.9	48.95	3	48.73	49.25	0.9	3,864	0.02%
2021/01/26	1	47.55	0	0.00	47.20	1	3,749	0.03%
2021/01/25	2	47.18	0	0.00	47.65	2	3,727	0.05%
2021/01/21	7	45.96	6	47.00	46.15	1	3,606	0.03%
2021/01/20	1	47.80	2	45.85	45.65	-1	3,589	-0.03%
2021/01/19	1	47.65	1	48.20	47.65	0	3,550	0.00%
2021/01/18	1	47.80	0	0.00	48.15	1	3,543	0.03%
2021/01/14	0	0.00	6	48.14	48.10	-6	3,401	-0.18%
2021/01/13	1	46.85	0	0.00	46.45	1	3,385	0.03%
2021/01/12	6	47.75	6	46.45	46.45	0	3,394	0.00%
2021/01/11	5	47.75	6	47.91	47.85	-1	3,362	-0.03%
2021/01/08	2	48.03	3	48.77	47.50	-1	3,334	-0.03%
2021/01/07	1	48.15	2	48.48	48.30	-1	3,254	-0.03%
2021/01/06	0	0.00	8	48.63	47.80	-8	3,211	-0.25%
2021/01/05	7	47.11	6	46.89	46.75	1	3,066	0.03%
2021/01/04	8	47.26	8	47.07	46.90	0	3,049	0.00%
2020/12/31	6	46.67	6	46.73	46.70	0	3,049	0.00%
2020/12/30	4	47.03	4	46.69	46.55	0	3,065	0.00%
2020/12/29	7	47.49	6	46.75	46.75	1	3,084	0.03%
2020/12/28	6	48.20	7	47.56	47.55	-1	3,073	-0.03%
2020/12/25	1	47.00	1	47.30	48.00	0	3,029	0.00%
2020/12/24	1	47.25	1	47.35	46.65	0	2,955	0.00%
2020/12/23	2	46.53	6	46.02	46.00	-4	2,947	-0.14%
2020/12/22	28	47.47	5	48.55	45.70	23	2,953	0.78%
2020/12/21	16	46.76	18	47.09	48.10	-2	2,689	-0.07%
2020/12/18	5	46.35	5	45.85	45.85	0	2,605	0.00%
2020/12/17	1	47.60	0	0.00	46.35	1	2,616	0.04%
2020/12/16	1	46.35	0	0.00	46.75	1	2,609	0.04%
2020/12/15	6	46.90	6	45.00	45.00	0	2,561	0.00%
2020/12/14	6	47.20	6	47.20	47.20	0	2,534	0.00%
2020/12/11	19	47.89	15	47.71	48.00	4	2,554	0.16%
2020/12/10	0	0.00	2	47.15	47.50	-2	2,338	-0.09%
2020/12/08	3	46.78	3	46.00	45.90	0	2,288	0.00%
2020/12/07	1	45.50	5	46.25	46.45	-4	2,276	-0.18%
2020/12/03	1	44.95	0	0.00	44.35	1	2,306	0.04%
2020/12/01	0	0.00	2	45.70	45.80	-2	2,491	-0.08%
2020/11/30	3	45.43	1	45.25	45.45	2	2,629	0.08%
2020/11/27	13	47.38	6	46.68	46.40	7	2,873	0.24%
2020/11/26	8	44.28	12	46.05	46.20	-4	2,909	-0.14%
2020/11/23	0	0.00	2	42.10	42.15	-2	3,365	-0.06%
2020/11/19	7	43.06	2	43.30	42.95	5	3,566	0.14%
2020/11/10	2	42.60	0	0.00	42.30	2	4,013	0.05%
2020/11/02	1	40.00	1	39.95	40.15	0	4,555	0.00%
2020/10/29	0	0.00	1	41.30	41.30	-1	4,687	-0.02%
2020/10/27	1	42.95	0	0.00	43.00	1	4,684	0.02%
2020/10/26	1	43.40	3	43.50	43.25	-2	4,742	-0.04%
2020/10/23	1	42.75	1	43.05	43.20	0	4,736	0.00%
2020/10/22	1	42.70	1	43.20	42.80	0	4,742	0.00%
2020/10/21	7	43.47	6	43.05	43.10	1	4,744	0.02%
2020/10/20	0	0.00	1	42.70	43.70	-1	4,771	-0.02%
2020/10/14	0	0.00	6	42.34	42.90	-6	4,772	-0.13%
2020/10/08	0	0.00	2	42.05	42.00	-2	4,823	-0.04%
2020/10/07	2	43.25	0	0.00	42.90	2	4,805	0.04%
2020/10/06	2	44.25	1	44.30	44.20	1	4,780	0.02%
2020/09/30	0	0.00	1	42.85	42.85	-1	4,759	-0.02%
2020/09/28	0	0.00	1	42.70	42.10	-1	4,928	-0.02%
2020/09/25	1	41.45	2	40.53	41.00	-1	4,907	-0.02%
2020/09/24	1	42.60	1	42.60	42.60	0	4,856	0.00%
2020/09/23	1	42.80	1	43.95	44.00	0	4,827	0.00%
2020/09/22	1	43.00	0	0.00	42.65	1	4,798	0.02%
2020/09/17	0	0.00	1	44.35	44.55	-1	4,694	-0.02%
2020/09/16	1	44.30	1	43.60	44.50	0	4,658	0.00%
2020/09/14	0	0.00	2	42.30	43.20	-2	4,575	-0.04%
2020/09/11	1	42.55	11	42.72	41.80	-10	4,524	-0.22%
2020/09/10	1	44.00	1	44.80	44.10	0	4,443	0.00%
2020/09/09	0	0.00	1	44.60	44.20	-1	4,399	-0.02%
2020/09/08	1	45.80	0	0.00	44.65	1	4,337	0.02%
2020/09/07	2	45.65	0	0.00	44.85	2	4,267	0.05%
2020/09/04	14	47.26	5	46.00	45.60	9	4,135	0.22%
2020/09/03	5	48.38	10	48.25	46.90	-5	4,027	-0.12%
2020/09/02	3	48.78	14	49.83	48.80	-11	3,867	-0.28%
2020/09/01	39	48.90	28	49.62	50.00	11	3,582	0.31%
2020/08/31	18	47.37	16	47.99	47.90	2	3,227	0.06%
2020/08/28	1	43.60	1	45.20	45.50	0	2,841	0.00%
2020/08/27	3	41.98	2	41.85	41.75	1	2,695	0.04%
2020/08/26	3	42.58	0	0.00	42.70	3	2,649	0.11%
2020/08/25	1	42.40	0	0.00	42.25	1	2,534	0.04%
2020/08/21	0	0.00	5	39.15	39.05	-5	2,401	-0.21%
2020/08/20	4	40.45	10	38.73	38.05	-6	2,361	-0.25%
2020/08/19	1	42.90	1	42.90	40.85	0	2,286	0.00%
2020/08/18	3	43.75	2	43.45	42.10	1	2,215	0.05%
2020/08/17	3	42.07	1	40.10	43.10	2	2,008	0.10%
2020/08/14	0	0.00	1	40.00	39.20	-1	1,881	-0.05%
2020/08/13	2	39.30	12	39.82	39.35	-10	1,851	-0.54%
2020/08/12	6	41.34	1	41.20	41.20	5	1,776	0.28%
2020/08/11	10	42.50	11	42.53	42.20	-1	1,720	-0.06%
2020/08/10	13	43.10	5	43.20	43.00	8	1,591	0.50%
2020/08/07	1	38.65	4	41.06	39.90	-3	1,386	-0.22%
2020/08/06	3	39.42	1	38.70	38.55	2	1,297	0.15%
2020/08/05	1	38.20	3	38.53	39.40	-2	1,204	-0.17%
2020/08/04	1	35.60	2	36.15	35.85	-1	1,084	-0.09%
2020/07/30	0	0.00	1	34.85	34.90	-1	1,082	-0.09%
2020/07/29	3	34.30	0	0.00	34.30	3	1,057	0.28%
2020/07/27	0	0.00	1	33.60	32.95	-1	1,042	-0.10%
2020/07/24	5	34.00	2	34.65	33.95	3	1,030	0.29%
2020/07/20	1	34.75	0	0.00	34.75	1	915	0.11%
2020/07/13	1	33.20	1	33.15	33.30	0	795	0.00%
2020/07/10	1	32.60	0	0.00	32.20	1	787	0.13%
2020/07/09	1	33.90	1	34.20	34.25	0	770	0.00%
2020/07/07	2	33.50	1	36.00	33.90	1	720	0.14%
2020/07/06	2	32.65	2	32.45	32.75	0	561	0.00%
2020/07/02	0	0.00	1	32.10	32.00	-1	560	-0.18%
2020/07/01	1	32.10	0	0.00	32.10	1	554	0.18%
2020/06/11	0	0.00	5	31.40	31.00	-5	555	-0.90%
2020/06/09	0	0.00	1	33.45	32.65	-1	556	-0.18%
2020/06/05	0	0.00	1	33.10	34.00	-1	531	-0.19%
2020/06/04	1	32.25	3	32.73	32.80	-2	495	-0.40%
2020/06/03	8	33.23	4	33.04	33.30	4	472	0.85%
2020/05/21	0	0.00	1	30.20	30.15	-1	397	-0.25%
2020/05/11	1	30.75	0	0.00	30.50	1	376	0.27%
2020/05/08	3	30.20	0	0.00	30.40	3	372	0.80%
2020/05/07	1	31.80	0	0.00	30.75	1	368	0.27%
2020/03/18	0	0.00	1	18.90	18.90	-1	254	-0.39%
2020/03/17	0	0.00	2	19.40	19.25	-2	247	-0.81%
2020/03/16	1	20.95	1	20.40	20.40	0	242	0.00%
2020/03/13	1	21.60	0	0.00	21.90	1	239	0.42%
2020/03/03	0	0.00	1	26.90	26.90	-1	215	-0.46%
2020/02/17	3	27.60	0	0.00	27.75	3	226	1.33%
2020/01/20	1	30.85	1	31.00	31.10	0	231	0.00%
2020/01/02	0	0.00	0.1	31.05	31.05	-0.1	206	-0.05%
2019/12/25	0	0.00	1	31.00	30.85	-1	213	-0.47%
2019/12/24	0	0.00	1	30.45	30.50	-1	205	-0.49%
2019/12/02	0	0.00	2	30.20	30.35	-2	192	-1.04%
2019/11/28	0	0.00	0.3	30.40	30.55	-0.3	190	-0.16%
2019/11/20	0	0.00	1	30.50	30.35	-1	177	-0.56%
2019/11/19	0	0.00	1	30.30	30.25	-1	173	-0.58%
2019/11/18	2	29.80	0	0.00	29.80	2	174	1.14%
2019/11/14	0	0.00	1	29.65	29.70	-1	175	-0.57%
2019/10/23	0	0.00	1	29.80	29.85	-1	162	-0.62%
2019/10/04	1	28.75	0	0.00	28.70	1	165	0.61%
2019/09/25	1	29.00	1	28.75	28.75	0	174	0.00%
2019/09/04	0.3	29.20	0	0.00	29.20	0.3	184	0.16%
2019/08/21	1	29.30	1	29.75	29.90	0	192	0.00%
2019/08/20	0	0.00	1	28.95	28.70	-1	187	-0.53%
2019/08/16	1	28.35	0	0.00	28.40	1	188	0.53%
2019/07/18	0	0.00	1	33.40	33.40	-1	272	-0.37%
2019/07/10	1	33.25	0	0.00	33.35	1	291	0.34%
2019/05/22	0	0.00	1	28.60	28.50	-1	485	-0.21%
2019/05/21	1	28.05	0	0.00	28.35	1	496	0.20%
2019/05/17	1	28.00	1	28.00	27.70	0	509	0.00%
2019/05/16	0	0.00	1	28.50	28.30	-1	523	-0.19%
2019/05/15	0	0.00	2	28.50	28.60	-2	592	-0.34%
2019/05/14	1	28.10	1	27.95	28.10	0	599	0.00%
2019/05/13	3	27.82	0	0.00	27.80	3	603	0.50%
2019/05/09	1	31.90	0	0.00	31.55	1	561	0.18%
2019/04/26	0	0.00	2	33.40	33.20	-2	568	-0.35%
2019/04/10	1	34.20	0	0.00	33.90	1	546	0.18%
2019/04/02	0	0.00	1	33.80	33.80	-1	548	-0.18%
2019/03/29	0	0.00	10	33.90	34.05	-10	561	-1.78%
2019/03/22	1	34.60	0	0.00	34.15	1	636	0.16%
2019/03/18	1	34.15	1	33.80	34.20	0	726	0.00%
2019/03/12	1	35.00	0	0.00	34.35	1	884	0.11%
2019/03/11	0	0.00	1	34.35	34.45	-1	897	-0.11%
2019/03/08	1	34.00	0	0.00	34.50	1	922	0.11%
2019/03/06	0	0.00	1	35.15	34.60	-1	947	-0.11%
2019/03/04	0	0.00	5	35.85	36.25	-5	960	-0.52%
2019/02/27	0	0.00	1	36.05	36.10	-1	953	-0.10%
2019/02/26	0	0.00	1	35.75	35.50	-1	933	-0.11%
2019/02/21	0	0.00	38	35.30	35.45	-38	995	-3.82%
2019/02/20	1	36.10	0	0.00	35.60	1	1,024	0.10%
2019/02/19	0	0.00	2	35.35	35.30	-2	1,017	-0.20%
2019/02/18	11	35.14	1	35.05	35.15	10	1,013	0.99%
2019/02/15	37	35.00	0	0.00	34.85	37	1,011	3.66%
2019/02/14	1	35.65	1	35.65	35.65	0	1,008	0.00%
2019/02/12	1	33.70	0	0.00	34.00	1	966	0.10%
2019/01/29	1	32.55	0	0.00	32.70	1	974	0.10%
2019/01/24	0	0.00	1	33.25	33.25	-1	1,005	-0.10%
2019/01/23	1	33.00	1	32.85	32.75	0	1,022	0.00%
2019/01/18	1	33.00	0	0.00	32.90	1	1,059	0.09%
2019/01/17	0	0.00	1	32.95	32.80	-1	1,076	-0.09%
2019/01/15	1	32.95	0	0.00	33.00	1	1,087	0.09%
2019/01/11	1	32.85	0	0.00	32.85	1	1,108	0.09%
2019/01/09	0	0.00	5	33.20	33.50	-5	1,141	-0.44%
2019/01/08	0	0.00	3	33.20	33.25	-3	1,157	-0.26%
2019/01/07	0	0.00	4	32.15	32.00	-4	1,151	-0.35%
2019/01/04	3	31.60	3	31.77	31.55	0	1,185	0.00%
2019/01/03	4	32.68	4	33.11	32.65	0	1,213	0.00%
2018/12/28	0	0.00	4	32.78	32.70	-4	1,262	-0.32%
2018/12/27	8	32.89	0	0.00	32.85	8	1,311	0.61%
2018/12/20	0	0.00	3	33.65	33.60	-3	1,414	-0.21%
2018/12/17	1	34.90	0	0.00	34.40	1	1,498	0.07%
2018/12/12	0	0.00	1	35.90	35.40	-1	1,611	-0.06%
2018/12/11	1	34.80	4	35.45	34.90	-3	1,658	-0.18%
2018/12/10	11	35.98	1	35.55	35.55	10	1,687	0.59%
2018/12/07	0	0.00	5	34.65	34.80	-5	1,667	-0.30%
2018/12/06	1	35.10	0	0.00	33.30	1	1,759	0.06%
2018/12/05	0	0.00	1	34.70	34.70	-1	1,832	-0.05%
2018/12/03	1	34.80	0	0.00	34.80	1	2,014	0.05%
2018/11/21	0	0.00	1	32.80	32.80	-1	3,068	-0.03%
2018/11/20	11	33.51	1	33.90	33.25	10	3,102	0.32%
2018/11/16	0	0.00	2	30.30	30.35	-2	3,206	-0.06%
2018/11/14	1	30.10	0	0.00	29.90	1	3,490	0.03%
2018/11/13	0	0.00	35	28.70	30.30	-35	3,678	-0.95%
2018/11/09	1	30.40	0	0.00	30.40	1	3,982	0.03%
2018/11/07	0	0.00	1	31.45	31.55	-1	4,007	-0.02%
2018/11/06	0	0.00	9	31.34	30.80	-9	4,031	-0.22%
2018/10/30	0	0.00	2	29.10	29.15	-2	3,987	-0.05%
2018/10/25	1	30.75	0	0.00	30.55	1	4,014	0.02%
2018/10/23	1	32.20	0	0.00	32.20	1	3,992	0.03%
2018/10/18	1	32.80	0	0.00	32.80	1	3,975	0.03%
2018/10/16	3	33.60	0	0.00	33.70	3	3,946	0.08%
2018/10/15	0	0.00	1	32.70	32.70	-1	3,933	-0.03%
2018/10/12	3	31.30	0	0.00	31.75	3	3,941	0.08%
2018/10/11	3	32.50	0	0.00	32.50	3	3,961	0.08%
2018/10/09	3	36.17	0	0.00	36.10	3	3,949	0.08%
2018/10/05	1	37.10	0	0.00	37.30	1	3,989	0.03%
2018/10/03	2	39.30	2	39.50	38.90	0	3,925	0.00%
2018/10/02	2	40.50	0	0.00	39.80	2	3,899	0.05%
2018/10/01	0	0.00	1	39.40	39.30	-1	3,850	-0.03%
2018/09/28	3	39.33	0	0.00	39.10	3	3,845	0.08%
2018/09/25	2	40.18	2	40.38	39.95	0	3,778	0.00%
2018/09/21	1	38.20	1	38.55	38.45	0	3,700	0.00%
2018/09/20	1	38.20	2	38.50	38.20	-1	3,682	-0.03%
2018/09/19	3	38.87	2	39.05	38.25	1	3,644	0.03%
2018/09/18	2	39.35	0	0.00	39.00	2	3,597	0.06%
2018/09/17	2	40.88	9	41.22	40.85	-7	3,515	-0.20%
2018/09/13	1	42.85	1	43.70	42.75	0	3,381	0.00%
2018/09/12	6	44.38	0	0.00	44.70	6	3,314	0.18%
2018/09/11	3	44.55	3	44.88	45.00	0	3,213	0.00%
2018/09/10	0	0.00	30	42.42	41.90	-30	3,093	-0.97%
2018/09/07	31	43.89	0	0.00	43.45	31	3,027	1.02%
2018/09/06	4	46.11	12	46.85	43.95	-8	2,903	-0.28%
2018/09/05	5	44.50	0	0.00	45.00	5	2,531	0.20%
2018/09/03	0	0.00	1	43.90	43.95	-1	2,366	-0.04%
2018/08/31	2	43.78	2	43.45	43.85	0	2,195	0.00%
2018/08/30	0	0.00	3	42.07	42.35	-3	2,094	-0.14%
2018/08/28	0	0.00	1	40.00	39.80	-1	2,008	-0.05%
2018/08/27	1	39.40	0	0.00	40.25	1	1,993	0.05%
2018/08/24	5	39.72	2	39.83	39.10	3	1,960	0.15%
2018/08/23	0	0.00	2	41.43	41.20	-2	1,910	-0.10%
2018/08/21	4	43.35	1	43.45	43.55	3	1,802	0.17%
2018/08/20	4	42.20	1	41.70	42.05	3	1,618	0.19%
2018/08/17	6	43.00	8	42.38	41.40	-2	1,440	-0.14%
2018/08/16	2	40.80	1	40.35	40.80	1	1,178	0.08%
2018/08/02	0	0.00	1	38.85	38.05	-1	1,065	-0.09%
2018/07/31	0	0.00	2	37.50	37.30	-2	1,063	-0.19%
2018/07/25	1	37.40	5	37.20	37.35	-4	1,088	-0.37%
2018/07/20	1	37.60	0	0.00	37.60	1	1,101	0.09%
2018/07/13	0	0.00	2	40.05	40.25	-2	1,016	-0.20%
2018/07/05	0	0.00	1	37.10	37.10	-1	1,087	-0.09%
2018/07/04	0	0.00	1	37.90	37.90	-1	1,116	-0.09%
2018/07/03	1	37.70	0	0.00	37.70	1	1,135	0.09%
2018/07/02	0	0.00	2	37.70	37.50	-2	1,136	-0.18%
2018/06/26	1	37.35	0	0.00	37.40	1	1,160	0.09%
2018/06/21	1	38.20	0	0.00	37.95	1	1,174	0.09%
2018/06/20	1	38.10	1	37.80	38.05	0	1,187	0.00%
2018/06/13	0	0.00	1	40.25	40.10	-1	1,218	-0.08%
2018/06/12	9	40.77	4	41.01	40.60	5	1,226	0.41%
2018/06/11	1	39.50	0	0.00	39.40	1	1,138	0.09%
2018/06/07	0	0.00	3	40.80	39.55	-3	1,281	-0.23%
2018/06/06	1	39.25	1	39.45	39.10	0	1,254	0.00%
2018/06/04	1	39.30	0	0.00	38.65	1	1,283	0.08%
2018/06/01	0	0.00	1	38.45	38.80	-1	1,297	-0.08%
2018/05/31	3	39.08	20	38.65	38.25	-17	1,297	-1.31%
2018/05/30	2	39.18	11	39.02	39.20	-9	1,278	-0.70%
2018/05/29	1	37.05	1	36.70	36.70	0	1,197	0.00%
2018/05/25	1	37.10	1	37.10	36.90	0	1,239	0.00%
2018/05/24	1	37.35	1	37.40	37.25	0	1,253	0.00%
2018/05/23	2	37.40	2	37.28	37.25	0	1,337	0.00%
2018/05/22	0	0.00	10	38.00	37.35	-10	1,407	-0.71%
2018/05/17	3	37.72	0	0.00	37.45	3	1,462	0.21%
2018/05/14	1	38.40	0	0.00	38.20	1	1,575	0.06%
2018/05/11	0	0.00	8	38.58	38.00	-8	1,589	-0.50%
2018/05/09	0	0.00	3	39.85	39.25	-3	1,604	-0.19%
2018/05/08	1	39.30	0	0.00	39.25	1	1,660	0.06%
2018/05/03	0	0.00	3	38.02	38.00	-3	1,752	-0.17%
2018/05/02	1	38.75	0	0.00	38.60	1	1,804	0.06%
2018/04/24	0	0.00	5	39.00	38.65	-5	2,774	-0.18%
2018/04/17	0	0.00	1	40.90	40.50	-1	3,105	-0.03%
2018/04/16	5	42.50	0	0.00	41.40	5	3,106	0.16%
2018/04/10	4	41.84	3	41.77	41.35	1	3,103	0.03%
2018/04/03	0	0.00	2	39.63	39.90	-2	3,147	-0.06%
2018/04/02	0	0.00	1	39.40	39.55	-1	3,148	-0.03%
2018/03/31	1	40.05	0	0.00	39.45	1	3,164	0.03%
2018/03/30	1	39.55	0	0.00	39.50	1	3,175	0.03%
2018/03/29	0	0.00	1	39.25	39.15	-1	3,210	-0.03%
2018/03/22	10	40.35	0	0.00	40.80	10	3,301	0.30%
2018/03/21	1	41.10	0	0.00	41.15	1	3,347	0.03%
2018/03/19	1	42.50	1	41.80	41.80	0	3,605	0.00%
2018/03/16	4	42.46	1	42.70	42.25	3	3,648	0.08%
2018/03/15	1	42.30	1	42.10	42.25	0	3,781	0.00%
2018/03/14	4	42.31	2	42.80	42.40	2	3,863	0.05%
2018/03/13	1	41.90	0	0.00	41.30	1	3,910	0.03%
2018/03/09	1	41.75	1	41.45	41.60	0	4,269	0.00%
2018/03/08	10	40.40	1	40.35	40.30	9	4,244	0.21%
2018/03/05	6	41.50	0	0.00	41.20	6	4,258	0.14%
2018/02/26	1	41.90	0	0.00	41.70	1	4,283	0.02%
2018/02/23	6	42.90	5	42.85	42.10	1	4,274	0.02%
2018/02/22	0	0.00	5	41.10	41.60	-5	4,244	-0.12%
2018/02/12	0	0.00	1	38.00	37.80	-1	4,185	-0.02%
2018/02/09	1	36.40	0	0.00	37.90	1	4,216	0.02%
2018/02/08	0	0.00	7	38.00	39.00	-7	4,233	-0.17%
2018/02/07	0	0.00	11	38.93	38.10	-11	4,301	-0.26%
2018/02/06	6	36.76	0	0.00	37.30	6	4,293	0.14%
2018/02/05	0	0.00	20	40.40	40.80	-20	4,239	-0.47%
2018/01/31	2	42.08	1	42.90	42.50	1	4,375	0.02%
2018/01/25	6	43.87	0	0.00	42.80	6	4,448	0.13%
2018/01/24	0	0.00	1	43.20	42.90	-1	4,453	-0.02%
2018/01/22	8	44.16	11	44.86	45.10	-3	4,513	-0.07%
2018/01/19	17	43.42	30	44.30	43.10	-13	4,447	-0.29%
2018/01/18	3	46.22	4	46.15	44.70	-1	4,372	-0.02%
2018/01/17	5	42.49	20	43.09	44.10	-15	3,819	-0.39%
2018/01/15	1	39.50	0	0.00	39.40	1	3,586	0.03%
2018/01/12	1	40.00	5	39.75	39.75	-4	3,637	-0.11%
2018/01/11	3	38.75	0	0.00	38.65	3	3,763	0.08%
2018/01/08	0	0.00	1	40.85	39.80	-1	4,004	-0.02%
2018/01/05	1	41.20	20	40.60	40.70	-19	4,096	-0.46%
2018/01/04	1	40.85	5	40.75	41.10	-4	4,174	-0.10%
2018/01/03	6	41.52	1	41.10	41.40	5	4,268	0.12%