旭品 (3325)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.10
漲跌
▲0.10
漲幅
+0.32%
成交量
392張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	31.10	31.10	-1	1,539	-0.06%
2024/06/13	0	0.00	2	30.95	31.00	-2	1,567	-0.13%
2024/06/12	0	0.00	1	31.20	31.20	-1	1,607	-0.06%
2024/06/11	1	31.35	0	0.00	31.20	1	1,680	0.06%
2024/06/07	1	33.10	0	0.00	33.10	1	1,826	0.05%
2024/06/06	1	33.05	0	34.00	33.05	1	2,261	0.04%
2024/06/04	1	34.05	1	35.30	34.05	0	2,668	0.00%
2024/06/03	3	35.35	1	35.00	35.30	2	3,126	0.06%
2024/05/30	0	0.00	1	36.00	33.70	-1	4,364	-0.02%
2024/05/29	0	0.00	1	33.55	33.55	-1	4,316	-0.02%
2024/05/28	1	33.75	0	0.00	33.65	1	4,336	0.02%
2024/05/22	0	0.00	1	33.60	33.30	-1	4,447	-0.02%
2024/05/21	3	33.32	0	0.00	33.55	3	4,417	0.07%
2024/05/20	0	0.00	2	31.45	31.45	-2	4,482	-0.04%
2024/05/17	1	30.85	0	0.00	30.95	1	4,497	0.02%
2024/05/16	1	31.15	0	0.00	30.85	1	4,517	0.02%
2024/05/14	0	0.00	1	31.20	31.30	-1	4,550	-0.02%
2024/05/13	1	30.55	0	0.00	30.60	1	4,558	0.02%
2024/05/10	2	30.45	1	31.45	31.35	1	4,571	0.02%
2024/05/09	0	0.00	1	31.60	31.40	-1	4,573	-0.02%
2024/05/08	1	32.05	0	0.00	32.10	1	4,570	0.02%
2024/05/07	0	0.00	2	32.70	32.70	-2	4,582	-0.04%
2024/05/06	1	31.15	1	31.35	31.15	0	4,555	0.00%
2024/05/03	1	31.80	0	0.00	31.80	1	4,562	0.02%
2024/05/02	0	0.00	1	32.40	32.25	-1	4,583	-0.02%
2024/04/26	0	0.00	0	33.08	32.50	0	4,750	0.00%
2024/04/24	0	33.57	1	33.15	33.15	-1	4,770	-0.02%
2024/04/22	1	32.40	0	0.00	32.40	1	4,821	0.02%
2024/04/18	0	0.00	1	35.20	35.50	-1	4,878	-0.02%
2024/04/17	0	0.00	7	34.05	34.05	-7	4,910	-0.14%
2024/04/16	1	33.65	0	0.00	33.50	1	4,929	0.02%
2024/04/15	0	0.00	1	35.50	35.45	-1	4,960	-0.02%
2024/04/12	0	0.00	2	35.70	35.45	-2	4,994	-0.04%
2024/04/11	2	35.95	0	0.00	35.75	2	5,012	0.04%
2024/04/08	1	38.65	1	37.75	37.75	0	5,448	0.00%
2024/04/03	0	0.00	1	37.35	37.05	-1	5,478	-0.02%
2024/04/01	1	36.95	3	37.40	37.40	-2	5,737	-0.03%
2024/03/29	1	38.40	1	38.10	37.40	0	5,808	0.00%
2024/03/28	0	0.00	1	37.70	37.35	-1	5,869	-0.02%
2024/03/27	0	0.00	2	36.25	36.15	-2	5,815	-0.03%
2024/03/25	3	37.77	0	0.00	37.50	3	5,830	0.05%
2024/03/21	0	0.00	5	37.70	37.55	-5	5,838	-0.09%
2024/03/20	0	0.00	10	37.71	36.95	-10	5,864	-0.17%
2024/03/19	18	37.98	1	38.05	37.65	17	5,872	0.29%
2024/03/18	1	39.05	1	38.95	38.95	0	5,890	0.00%
2024/03/15	5	38.50	13	38.54	38.65	-8	5,945	-0.13%
2024/03/14	0	0.00	2	39.58	38.75	-2	6,046	-0.03%
2024/03/13	2	41.85	14	41.29	40.50	-12	6,045	-0.20%
2024/03/12	23	42.58	8	42.67	42.25	15	5,954	0.25%
2024/03/11	18	40.08	7	40.65	40.70	11	5,601	0.20%
2024/03/08	2	41.50	2	41.30	38.55	0	5,590	0.00%
2024/03/07	8	41.99	8	43.48	40.50	0	5,704	0.00%
2024/03/06	22	41.88	8	42.21	42.50	14	5,313	0.26%
2024/03/01	0	0.00	1	37.05	37.10	-1	4,120	-0.02%
2024/02/29	1	37.00	4	37.35	36.85	-3	4,204	-0.07%
2024/02/27	0	35.58	0	0.00	35.50	0	4,217	0.00%
2024/02/23	1	36.25	0	0.00	36.20	1	5,006	0.02%
2024/02/22	1	36.91	0	0.00	36.80	1	5,336	0.02%
2024/02/21	2	39.05	0	0.00	37.00	2	5,336	0.04%
2024/02/16	0	0.00	1	36.90	37.40	-1	5,254	-0.02%
2024/02/02	1	36.30	0	0.00	36.05	1	5,310	0.02%
2024/01/17	5	35.65	0	0.00	35.65	5	5,710	0.09%
2024/01/16	0	0.00	3	35.90	35.80	-3	5,752	-0.05%
2024/01/15	0	0.00	4	37.00	36.80	-4	5,820	-0.07%
2024/01/11	0	0.00	5	38.80	38.65	-5	5,904	-0.08%
2024/01/10	0	0.00	1	38.15	37.80	-1	5,951	-0.02%
2024/01/04	1	39.30	0	0.00	37.95	1	6,528	0.02%
2024/01/03	10	40.04	12	40.21	39.35	-2	6,719	-0.03%
2024/01/02	1	39.45	2	38.35	39.45	-1	7,039	-0.01%
2023/12/28	2	39.70	9	38.76	38.70	-7	8,243	-0.08%
2023/12/27	2	38.75	1	39.00	39.00	1	9,249	0.01%
2023/12/26	4	38.08	7	38.26	38.50	-3	9,677	-0.03%
2023/12/25	3	37.77	4	37.84	37.75	-1	9,955	-0.01%
2023/12/22	0	0.00	2	36.95	36.55	-2	9,892	-0.02%
2023/12/20	2	37.00	2	36.73	37.35	0	9,860	0.00%
2023/12/18	0	0.00	8	36.61	36.15	-8	9,882	-0.08%
2023/12/15	0	0.00	3	36.65	36.60	-3	10,005	-0.03%
2023/12/13	1	36.70	0	0.00	36.50	1	10,035	0.01%
2023/12/12	0	0.00	4	37.09	36.25	-4	10,091	-0.04%
2023/12/11	1	37.15	0	0.00	37.85	1	10,058	0.01%
2023/12/07	1	37.45	0	0.00	37.45	1	9,926	0.01%
2023/12/06	3	38.00	0	0.00	37.25	3	9,901	0.03%
2023/12/05	4	36.50	3	36.15	37.70	1	9,912	0.01%
2023/12/04	21	37.82	18	37.33	37.10	3	9,799	0.03%
2023/12/01	0	0.00	7	36.40	36.25	-7	9,545	-0.07%
2023/11/30	1	35.85	0	0.00	35.20	1	9,534	0.01%
2023/11/28	0	0.00	2.1	35.20	35.10	-2.1	9,665	-0.02%
2023/11/27	0	0.00	1	35.40	35.60	-1	9,850	-0.01%
2023/11/24	1	35.55	2.1	35.70	35.55	-1.1	10,127	-0.01%
2023/11/22	15.2	35.75	14.1	36.27	36.00	1.1	9,983	0.01%
2023/11/21	0	0.00	4	33.81	34.10	-4	9,410	-0.04%
2023/11/17	1	31.30	0	0.00	31.15	1	9,334	0.01%
2023/11/16	1	31.20	0	0.00	31.20	1	9,578	0.01%
2023/11/15	0	0.00	1	32.10	31.25	-1	9,713	-0.01%
2023/11/14	0	0.00	5	32.25	31.90	-5	9,891	-0.05%
2023/11/09	0	0.00	11	31.69	31.65	-11	10,349	-0.11%
2023/11/08	10	31.92	0	0.00	32.20	10	10,418	0.10%
2023/11/03	7	31.80	3	31.67	31.50	4	11,029	0.04%
2023/11/02	1	31.40	0	0.00	31.60	1	11,486	0.01%
2023/11/01	2	29.75	2	30.20	30.90	0	11,652	0.00%
2023/10/31	1	31.40	0	31.65	29.75	1	11,817	0.01%
2023/10/26	5	31.80	4	32.04	31.60	1	13,091	0.01%
2023/10/25	1	31.95	0	0.00	32.65	1	13,120	0.01%
2023/10/24	1	30.60	14	31.58	31.65	-13	13,001	-0.10%
2023/10/23	4	30.80	2	31.00	30.75	2	13,041	0.02%
2023/10/20	3	30.82	0	0.00	30.60	3	12,954	0.02%
2023/10/19	1	32.20	5	32.75	32.15	-4	12,899	-0.03%
2023/10/18	16	34.04	1	33.50	33.00	15	12,876	0.12%
2023/10/17	7	35.04	2	35.08	34.50	5	12,843	0.04%
2023/10/16	4	36.05	3	36.05	35.50	1	12,775	0.01%
2023/10/13	12	36.95	0	0.00	36.75	12	12,755	0.09%
2023/10/12	2.1	37.62	6.1	37.75	37.40	-4	12,632	-0.03%
2023/10/11	15	38.94	25	38.79	38.25	-10	12,506	-0.08%
2023/10/06	24	42.54	25	43.03	42.50	-1	12,275	-0.01%
2023/10/05	4	41.60	3	41.07	41.80	1	11,730	0.01%
2023/10/04	24.1	41.53	23	40.56	41.30	1.1	11,416	0.01%
2023/10/03	25	39.64	12	40.01	40.65	13	10,605	0.12%
2023/10/02	31	38.62	32	38.38	39.45	-1	9,482	-0.01%
2023/09/28	6	34.53	28	35.50	35.90	-22	9,039	-0.24%
2023/09/27	2	32.55	0	32.25	32.65	2	8,751	0.02%
2023/09/25	6	31.67	2	31.93	31.95	4	8,867	0.05%
2023/09/22	0	0.00	0	32.20	32.00	0	8,881	0.00%
2023/09/21	9	31.88	0	0.00	31.90	9	8,898	0.10%
2023/09/20	1	32.70	4	34.00	32.40	-3	8,897	-0.03%
2023/09/19	1	32.85	0.2	33.40	32.85	0.9	8,866	0.01%
2023/09/18	1	33.60	0	0.00	33.55	1	8,909	0.01%
2023/09/15	2.1	33.85	4	33.95	33.80	-2	9,137	-0.02%
2023/09/14	0.1	33.10	1	32.80	33.10	-0.9	9,246	-0.01%
2023/09/11	2	32.00	0	0.00	32.05	2	9,683	0.02%
2023/09/06	3	34.00	4	33.31	33.20	-1	9,662	-0.01%
2023/09/05	7	33.20	0	0.00	33.00	7	9,699	0.07%
2023/09/04	3	33.20	1	32.55	33.20	2	9,695	0.02%
2023/09/01	6	33.67	0	0.00	33.65	6	9,687	0.06%
2023/08/31	2	34.13	11	34.30	34.00	-9	9,600	-0.09%
2023/08/30	8	34.14	5	34.08	33.85	3	9,419	0.03%
2023/08/28	0	0.00	10	29.80	29.80	-10	9,016	-0.11%
2023/08/25	1	32.40	0	0.00	31.60	1	8,965	0.01%
2023/08/24	15	33.32	12	32.81	32.80	3	8,946	0.03%
2023/08/23	26	34.11	17	34.41	33.50	9	8,899	0.10%
2023/08/22	5	33.46	4	33.88	34.30	1	8,820	0.01%
2023/08/21	1	33.30	3	33.40	33.10	-2	8,762	-0.02%
2023/08/18	4	34.40	0	0.00	33.60	4	8,824	0.05%
2023/08/17	2	34.28	5	34.20	34.75	-3	8,728	-0.03%
2023/08/16	8	33.62	25	33.48	34.00	-17	8,555	-0.20%
2023/08/15	1	33.20	22	33.00	33.00	-21	8,358	-0.25%
2023/08/14	3	31.98	0	0.00	31.55	3	8,209	0.04%
2023/08/11	3	32.03	2	32.30	32.60	1	8,106	0.01%
2023/08/10	2	32.25	4	32.10	31.75	-2	7,892	-0.03%
2023/08/09	29	31.87	2	32.75	31.60	27	7,677	0.35%
2023/08/08	16	34.14	13	34.20	34.75	3	7,393	0.04%
2023/08/07	2	32.65	3	33.23	33.10	-1	6,983	-0.01%
2023/08/04	7	30.61	6	30.89	30.45	1	6,832	0.01%
2023/08/02	17	35.08	49.2	36.34	32.25	-32.2	6,631	-0.49%
2023/08/01	6	33.58	11	33.11	34.10	-5	5,790	-0.09%
2023/07/31	16	32.10	10	32.31	31.30	6	5,477	0.11%
2023/07/28	1	30.85	22	30.30	30.85	-21	5,210	-0.40%
2023/07/26	3	29.38	24	30.14	29.35	-21	5,134	-0.41%
2023/07/24	1	28.60	0	0.00	28.60	1	5,044	0.02%
2023/07/21	0	0.00	3	28.95	28.45	-3	5,014	-0.06%
2023/07/20	1	27.30	7	27.86	27.95	-6	4,974	-0.12%
2023/07/19	2	26.53	0	0.00	26.25	2	4,912	0.04%
2023/07/18	23	26.91	9	26.78	27.15	14	4,885	0.29%
2023/07/17	45	28.58	2	30.15	28.50	43	4,817	0.89%
2023/07/14	3	31.42	0	0.00	31.65	3	4,755	0.06%
2023/07/13	2	31.20	8	31.97	32.30	-6	4,668	-0.13%
2023/07/12	4	31.15	1	31.70	31.10	3	4,582	0.07%
2023/07/11	0	0.00	1	31.30	31.45	-1	4,505	-0.02%
2023/07/10	8	30.51	8	32.10	31.80	0	4,404	0.00%
2023/07/07	1	31.05	0	0.00	30.30	1	4,347	0.02%
2023/07/06	0	0.00	4	31.90	31.60	-4	4,312	-0.09%
2023/07/05	2	32.10	3	31.38	30.95	-1	4,209	-0.02%
2023/07/03	1	32.40	5	31.51	32.25	-4	4,070	-0.10%
2023/06/30	1	31.20	0	0.00	30.90	1	3,924	0.03%
2023/06/29	10	30.60	0	0.00	30.75	10	3,882	0.26%
2023/06/28	1	30.75	0	0.00	30.50	1	3,837	0.03%
2023/06/27	5	31.43	2	31.55	31.45	3	3,768	0.08%
2023/06/26	8	31.94	54	31.86	32.95	-46	3,658	-1.26%
2023/06/21	27	31.97	27	32.27	33.10	0	3,541	0.00%
2023/06/20	29	30.94	38	30.88	31.00	-9	3,264	-0.28%
2023/06/19	13	29.48	2	29.23	29.50	11	3,027	0.36%
2023/06/16	1	29.10	2	28.38	29.10	-1	2,857	-0.03%
2023/06/15	1	28.15	8	28.18	28.15	-7	2,556	-0.27%
2023/06/14	6	26.31	0	0.00	26.45	6	2,438	0.25%
2023/06/13	9	26.20	1	25.95	26.60	8	2,397	0.33%
2023/06/12	70.2	25.91	1	25.95	25.95	69.2	2,338	2.96%
2023/06/09	1	27.50	10	26.90	27.50	-9	2,253	-0.40%
2023/06/08	17	26.01	1	26.60	25.50	16	2,101	0.76%
2023/06/07	1	26.55	1	25.80	26.55	0	2,027	0.00%
2023/06/06	1	25.15	0	0.00	25.35	1	1,906	0.05%
2023/06/05	0	0.00	9	25.76	25.70	-9	1,861	-0.48%
2023/06/02	1	25.00	1	25.15	24.80	0	1,797	0.00%
2023/06/01	0	24.35	0	0.00	24.90	0	1,749	0.00%
2023/05/31	9	25.17	0	0.00	24.65	9	1,717	0.52%
2023/05/30	0	0.00	7.2	24.59	24.75	-7.2	1,680	-0.43%
2023/05/29	7	25.20	0	0.00	24.95	7	1,632	0.43%
2023/05/26	0	0.00	1	24.70	24.90	-1	1,555	-0.06%
2023/05/25	5	25.95	14	25.94	24.70	-9	1,464	-0.61%
2023/05/24	25	24.89	25	24.45	24.50	0	1,256	0.00%
2023/05/23	0	0.00	4	23.65	23.65	-4	1,034	-0.39%
2023/05/22	0	0.00	3	20.70	21.50	-3	910	-0.33%
2023/05/19	1	19.30	0	0.00	19.55	1	877	0.11%
2023/05/15	1	19.90	0	0.00	19.75	1	835	0.12%
2023/05/11	7	20.76	3	21.08	20.55	4	796	0.50%
2023/05/10	2	20.05	1	20.55	20.50	1	710	0.14%
2023/05/05	1	19.55	0	0.00	19.45	1	609	0.16%
2023/05/04	1	19.60	0	0.00	19.40	1	587	0.17%
2023/05/03	0	0.00	1	18.70	18.80	-1	552	-0.18%
2023/05/02	0	0.00	9	19.47	18.95	-9	538	-1.67%
2023/04/26	0	0.00	2	17.08	17.30	-2	464	-0.43%
2023/04/25	8	16.90	0	0.00	17.05	8	458	1.75%
2023/04/20	0	18.35	0	0.00	17.80	0	410	0.00%
2023/04/19	1	19.05	1	18.50	18.95	0	384	0.00%
2023/04/18	1	17.90	10	18.00	18.15	-9	317	-2.84%
2023/04/17	0	17.15	0	0.00	17.00	0	262	0.00%
2023/04/13	0	0.00	1	16.80	17.30	-1	242	-0.41%
2023/04/12	1	17.05	2	16.60	17.05	-1	227	-0.44%
2023/04/11	2	16.20	10	16.20	16.20	-8	156	-5.10%
2023/03/27	0	14.65	0	0.00	14.20	0	109	0.00%
2022/10/28	1	11.75	2	11.78	11.60	-1	181	-0.55%
2022/10/27	0	0.00	1	12.10	12.00	-1	185	-0.54%
2022/10/26	2	12.00	0	0.00	12.00	2	190	1.05%
2022/09/05	0	0.00	1	13.65	13.60	-1	200	-0.50%
2022/08/30	0	0.00	18	14.11	14.15	-18	199	-9.01%
2022/08/26	19	14.50	0	0.00	14.20	19	196	9.65%
2022/08/09	10	14.10	10	14.35	14.35	0	156	0.00%
2022/07/01	1	11.75	0	0.00	11.75	1	136	0.73%
2022/06/17	0	0.00	1	13.30	13.10	-1	139	-0.71%
2022/06/16	1	13.45	0	0.00	13.50	1	137	0.73%
2022/05/24	10	13.80	0	0.00	13.85	10	151	6.59%
2022/05/19	10	13.50	0	0.00	13.90	10	161	6.19%
2022/05/09	0	0.00	5	13.60	13.60	-5	155	-3.22%
2022/04/27	0	14.05	0	0.00	13.90	0	158	0.00%
2022/04/21	0	16.50	0	0.00	15.25	0	155	0.00%
2022/04/14	0	0.00	1	15.40	15.30	-1	178	-0.56%
2022/04/13	1	15.30	0	0.00	15.45	1	182	0.55%
2022/04/11	0	16.00	0	0.00	15.55	0	209	0.00%
2022/03/10	0	0.00	3	16.70	16.65	-3	596	-0.50%
2022/01/07	5	18.60	0	0.00	18.15	5	580	0.86%
2022/01/04	1	18.90	0	0.00	19.00	1	573	0.17%
2022/01/03	0	0.00	5	19.05	18.95	-5	554	-0.90%
2021/12/27	0	0.00	1	18.40	18.45	-1	792	-0.13%
2021/12/22	2	19.33	0	0.00	18.35	2	793	0.25%
2021/12/15	0	0.00	1	18.75	18.20	-1	682	-0.15%
2021/12/14	6	19.28	8	18.66	19.40	-2	635	-0.31%
2021/12/13	3	17.65	0	0.00	17.65	3	495	0.61%
2021/11/22	0	0.00	3	16.12	16.10	-3	607	-0.49%
2021/11/16	0	0.00	2	16.43	16.30	-2	627	-0.32%
2021/11/15	0	0.00	2	16.10	15.95	-2	633	-0.32%
2021/11/10	2	16.30	0	0.00	16.30	2	701	0.29%
2021/11/02	3	16.22	0	0.00	16.25	3	733	0.41%
2021/10/26	2	15.60	0	0.00	15.45	2	754	0.27%
2021/09/30	0	0.00	2	17.10	17.00	-2	752	-0.27%
2021/09/07	1.1	18.24	0	0.00	18.15	1.1	820	0.13%
2021/09/02	0	0.00	1	18.45	17.95	-1	772	-0.13%
2021/09/01	1	18.55	0	0.00	18.55	1	777	0.13%
2021/08/23	0	0.00	1	17.45	17.40	-1	775	-0.13%
2021/08/18	0	0.00	2	17.00	17.70	-2	766	-0.26%
2021/08/17	1	18.95	2	19.50	18.65	-1	739	-0.14%
2021/08/16	1	23.05	0	0.00	23.00	1	725	0.14%
2021/08/02	2	23.85	0	0.00	23.70	2	817	0.24%
2021/07/21	1	24.45	0	0.00	24.00	1	952	0.10%
2021/07/19	0	0.00	1	24.85	24.85	-1	970	-0.10%
2021/07/13	1	25.50	1	25.35	25.30	0	1,062	0.00%
2021/07/12	5.1	25.74	4	25.43	25.65	1.1	1,051	0.10%
2021/06/15	0	0.00	1	23.90	23.95	-1	1,434	-0.07%
2021/06/11	2	23.90	0	0.00	24.00	2	1,477	0.14%
2021/06/09	8	25.45	0	0.00	25.50	8	1,588	0.50%
2021/05/31	0	0.00	1	26.05	26.05	-1	2,086	-0.05%
2021/05/28	1	25.90	0	0.00	26.00	1	2,127	0.05%
2021/05/25	2	25.90	0	0.00	25.95	2	2,335	0.09%
2021/05/17	0	0.00	2	22.55	22.15	-2	2,543	-0.08%
2021/05/10	0	0.00	8	27.49	27.65	-8	2,475	-0.32%
2021/05/07	0	0.00	4	26.75	28.00	-4	2,469	-0.16%
2021/05/04	0	0.00	1	28.20	28.50	-1	2,479	-0.04%
2021/04/29	0	0.00	10	31.78	31.90	-10	2,436	-0.41%
2021/04/27	5	32.85	5	32.40	32.40	0	2,430	0.00%
2021/04/26	0	0.00	0.2	32.60	32.70	-0.2	2,419	-0.01%
2021/04/21	5	33.35	4	33.15	33.15	1	2,385	0.04%
2021/04/20	0	32.60	0	0.00	32.60	0	2,375	0.00%
2021/04/13	0	0.00	2	32.05	32.05	-2	2,455	-0.08%
2021/04/09	8	33.99	1	33.50	33.85	7	2,428	0.29%
2021/04/08	1	33.15	0	0.00	33.10	1	2,396	0.04%
2021/04/01	0	0.00	1	33.35	33.25	-1	2,593	-0.04%
2021/03/31	1	32.10	9	32.65	32.10	-8	2,594	-0.31%
2021/03/29	1	33.10	0	0.00	32.75	1	2,609	0.04%
2021/03/25	0	0.00	10	33.00	33.30	-10	2,633	-0.38%
2021/03/22	5	35.00	10	33.23	33.10	-5	2,618	-0.19%
2021/03/19	1	34.00	17	34.15	33.60	-16	2,540	-0.63%
2021/03/18	0	0.00	2	33.80	33.55	-2	2,514	-0.08%
2021/03/17	3	33.90	0	0.00	34.00	3	2,563	0.12%
2021/03/15	27	32.17	17	32.64	33.50	10	2,462	0.41%
2021/03/12	0	0.00	1	30.75	31.20	-1	2,386	-0.04%
2021/03/11	13	30.02	0	0.00	29.80	13	2,364	0.55%
2021/03/10	0	0.00	2	32.35	31.60	-2	2,278	-0.09%
2021/03/09	0	0.00	1	31.10	31.95	-1	2,237	-0.04%
2021/03/08	1	31.50	1	31.20	31.50	0	2,211	0.00%
2021/03/05	1	30.45	10	29.25	30.50	-9	2,134	-0.42%
2021/03/04	0	0.00	2	29.53	29.25	-2	2,099	-0.10%
2021/03/02	0	0.00	2	29.95	29.90	-2	2,078	-0.10%
2021/02/26	0	0.00	1	29.20	29.25	-1	2,027	-0.05%
2021/02/25	0	0.00	1	28.85	28.60	-1	1,974	-0.05%
2021/02/24	0	0.00	5.1	28.59	28.45	-5.1	1,931	-0.26%
2021/02/23	0	0.00	7	28.01	28.40	-7	1,947	-0.36%
2021/02/22	3	27.58	5	26.99	27.65	-2	1,859	-0.11%
2021/02/19	0	0.00	1	25.00	25.15	-1	1,797	-0.06%
2021/02/18	0	0.00	1.1	24.30	24.45	-1.1	1,794	-0.06%
2021/02/17	1	23.20	0	23.60	23.70	1	1,811	0.05%
2021/02/05	1	22.90	0	0.00	22.85	1	1,831	0.05%
2021/02/03	1	22.90	0	0.00	22.80	1	1,877	0.05%
2021/02/02	1.1	22.76	1	22.75	22.75	0.1	1,887	0.01%
2021/02/01	2	22.80	0	0.00	22.75	2	1,912	0.10%
2021/01/29	1	24.15	0	0.00	23.90	1	1,906	0.05%
2021/01/28	0	0.00	1	24.25	24.20	-1	1,909	-0.05%
2021/01/27	1	24.35	0	0.00	24.80	1	1,908	0.05%
2021/01/26	1	24.75	0	0.00	24.65	1	1,872	0.05%
2021/01/25	0	0.00	1	24.85	25.30	-1	1,899	-0.05%
2021/01/22	4	24.99	1	25.40	25.00	3	1,913	0.16%
2021/01/21	1.1	25.48	0	0.00	25.15	1.1	1,920	0.05%
2021/01/19	0	26.00	0	0.00	25.95	0	1,930	0.00%
2021/01/18	0	0.00	1	25.80	26.25	-1	1,990	-0.05%
2021/01/15	2	26.15	0	0.00	26.05	2	2,002	0.10%
2021/01/14	0	0.00	1	26.65	26.95	-1	1,992	-0.05%
2021/01/11	1	26.10	1	26.10	26.20	0	1,967	0.00%
2021/01/08	3	26.92	0	0.00	26.60	3	2,040	0.15%
2021/01/07	1	27.60	0	0.00	27.55	1	2,022	0.05%
2021/01/05	0	0.00	1	27.85	27.90	-1	1,960	-0.05%
2021/01/04	1	27.65	0	0.00	27.65	1	2,015	0.05%
2020/12/31	0	0.00	2	28.00	27.75	-2	2,071	-0.10%
2020/12/30	0	0.00	2	28.25	27.95	-2	2,060	-0.10%
2020/12/29	5	28.39	2	28.50	28.65	3	2,039	0.15%
2020/12/28	1	25.35	6	26.14	27.40	-5	1,914	-0.26%
2020/12/25	2	25.08	1	25.55	25.10	1	1,840	0.05%
2020/12/24	6	25.05	6	24.80	25.35	0	1,833	0.00%
2020/12/23	0	0.00	2	24.35	24.30	-2	1,818	-0.11%
2020/12/22	0	0.00	3	25.08	23.95	-3	1,853	-0.16%
2020/12/21	4	25.28	0	0.00	24.90	4	1,870	0.21%
2020/12/18	1	26.15	0	0.00	25.90	1	1,864	0.05%
2020/12/17	1	26.30	1	26.45	26.30	0	1,879	0.00%
2020/12/16	6	26.42	8	26.51	26.50	-2	1,901	-0.11%
2020/12/15	1	26.20	0	0.00	26.10	1	1,913	0.05%
2020/12/14	5	26.32	1	26.45	26.80	4	1,966	0.20%
2020/12/11	8	25.84	2	26.20	25.80	6	2,006	0.30%
2020/12/10	0	0.00	1	27.10	27.10	-1	1,971	-0.05%
2020/12/09	3	27.38	1	27.70	27.20	2	2,040	0.10%
2020/12/08	1	26.90	3	27.10	26.95	-2	2,191	-0.09%
2020/12/07	3	27.42	0	0.00	27.30	3	2,346	0.13%
2020/12/02	0	0.00	1	29.60	29.15	-1	2,696	-0.04%
2020/12/01	4	28.84	8	28.96	29.10	-4	2,725	-0.15%
2020/11/27	0	0.00	1	28.60	28.45	-1	2,837	-0.04%
2020/11/26	0	0.00	5	28.90	28.70	-5	2,889	-0.17%
2020/11/25	5	27.43	0	0.00	28.25	5	2,933	0.17%
2020/11/23	0	0.00	1	27.40	27.30	-1	3,088	-0.03%
2020/11/20	1	26.80	0	0.00	26.80	1	3,246	0.03%
2020/11/16	9	27.80	0	0.00	28.25	9	4,189	0.21%
2020/11/09	1	27.60	3	28.00	27.75	-2	4,486	-0.04%
2020/11/03	0	0.00	2	25.85	25.75	-2	4,719	-0.04%
2020/11/02	2	25.38	5	25.65	25.40	-3	4,744	-0.06%
2020/10/30	0	0.00	1	27.05	26.80	-1	4,741	-0.02%
2020/10/29	1	27.60	0	0.00	27.70	1	4,765	0.02%
2020/10/28	0	0.00	2	28.40	28.40	-2	4,769	-0.04%
2020/10/27	0	28.70	0	0.00	28.40	0	4,765	0.00%
2020/10/26	0	0.00	3	28.55	28.65	-3	4,781	-0.06%
2020/10/21	0	0.00	16	27.65	27.40	-16	4,930	-0.32%
2020/10/19	5	27.83	0	0.00	27.85	5	5,036	0.10%
2020/10/16	25	28.69	28	28.23	27.70	-3	5,100	-0.06%
2020/10/14	5	27.60	2	28.13	28.15	3	5,570	0.05%
2020/10/12	11	28.10	0	0.00	27.30	11	5,650	0.19%
2020/09/29	0	0.00	1	28.30	28.35	-1	5,709	-0.02%
2020/09/25	2	28.25	0	0.00	28.50	2	5,708	0.04%
2020/09/24	1	30.00	1	29.85	29.80	0	5,674	0.00%
2020/09/23	1	30.65	1	30.50	30.45	0	5,662	0.00%
2020/09/22	1	30.20	0	0.00	31.45	1	5,669	0.02%
2020/09/21	2	31.18	3	31.25	31.25	-1	5,656	-0.02%
2020/09/18	0	0.00	1	32.95	32.80	-1	5,664	-0.02%
2020/09/17	1	32.60	0	0.00	32.50	1	5,712	0.02%
2020/09/16	0	0.00	1	32.25	32.55	-1	5,788	-0.02%
2020/09/15	3	33.32	0	0.00	33.00	3	5,828	0.05%
2020/09/14	0	0.00	10	33.50	33.65	-10	5,887	-0.17%
2020/09/11	7	34.97	1	34.20	33.50	6	5,838	0.10%
2020/09/10	5	37.24	13	37.42	37.00	-8	5,677	-0.14%
2020/09/09	3	38.20	0	0.00	38.55	3	5,512	0.05%
2020/09/08	1	37.00	0	0.00	37.85	1	5,336	0.02%
2020/09/07	21	38.15	3	37.20	36.80	18	5,218	0.34%
2020/09/02	2	37.10	4	36.13	37.75	-2	5,057	-0.04%
2020/08/31	0	0.00	1	35.50	35.20	-1	4,912	-0.02%
2020/08/28	11	34.57	4	34.51	34.40	7	4,846	0.14%
2020/08/27	7	35.96	6	35.95	35.00	1	4,749	0.02%
2020/08/26	8	34.18	2	35.35	36.40	6	4,664	0.13%
2020/08/25	11	33.61	28	33.74	34.70	-17	4,504	-0.38%
2020/08/24	15	31.14	2	29.13	31.55	13	3,995	0.33%
2020/08/21	8	28.44	0	0.00	28.70	8	3,682	0.22%
2020/08/20	2	27.48	1	27.10	27.05	1	3,632	0.03%
2020/08/19	0	0.00	23	29.05	28.70	-23	3,568	-0.64%
2020/08/18	1	27.50	7	28.22	28.35	-6	3,412	-0.18%
2020/08/17	3	27.63	0	0.00	27.50	3	3,405	0.09%
2020/08/14	3	27.97	5	29.08	28.25	-2	3,400	-0.06%
2020/08/13	3	28.85	0	0.00	28.85	3	3,349	0.09%
2020/08/10	2	28.85	6	28.70	27.90	-4	3,231	-0.12%
2020/08/07	6	29.20	2	29.30	29.20	4	3,173	0.13%
2020/08/06	1	28.00	0	0.00	27.90	1	3,026	0.03%
2020/08/05	2	27.35	5	27.75	27.80	-3	2,987	-0.10%
2020/07/31	5	26.40	0	0.00	26.45	5	2,891	0.17%
2020/07/28	2	25.75	8	26.30	25.35	-6	2,774	-0.22%
2020/07/27	10	24.99	7	24.73	24.65	3	2,695	0.11%
2020/07/24	3	26.70	0	0.00	27.30	3	2,601	0.12%
2020/07/23	10	28.62	2	28.40	28.40	8	2,548	0.31%
2020/07/22	2	28.50	4	28.50	28.50	-2	2,481	-0.08%
2020/07/21	1	28.00	0	0.00	27.55	1	2,409	0.04%
2020/07/20	33	30.68	35	30.49	28.65	-2	2,318	-0.09%
2020/07/15	1	26.15	0	0.00	26.05	1	1,681	0.06%
2020/07/14	3	27.55	4	26.75	26.50	-1	1,640	-0.06%
2020/07/13	1	29.15	0	0.00	29.15	1	1,563	0.06%
2020/07/10	9	29.10	0	0.00	26.65	9	1,497	0.60%
2020/06/30	7	24.86	0	0.00	24.75	7	1,193	0.59%
2020/06/29	1	26.40	0	0.00	26.15	1	1,155	0.09%
2020/06/24	20	26.37	2	26.80	26.55	18	1,105	1.63%
2020/06/23	8	25.31	0	0.00	26.00	8	1,030	0.78%
2020/06/16	1	18.60	0	0.00	18.70	1	624	0.16%
2020/06/15	0	0.00	1	18.35	18.35	-1	620	-0.16%
2020/06/11	0	0.00	20	19.01	19.00	-20	601	-3.33%
2020/06/09	0	19.00	0	0.00	19.20	0	517	0.00%
2020/06/05	0	0.00	2	19.95	20.00	-2	492	-0.41%
2020/06/04	2	19.80	0	0.00	19.80	2	476	0.42%
2020/06/01	0	0.00	1	18.45	18.70	-1	427	-0.23%
2020/05/29	6	17.76	30	18.50	18.30	-24	408	-5.87%
2020/05/26	0	0.00	1	16.80	17.20	-1	330	-0.30%
2020/05/25	1	16.80	6	16.38	16.80	-5	293	-1.70%
2020/05/22	3	15.18	0	0.00	15.35	3	249	1.20%
2020/05/21	33	14.35	3.1	14.30	14.30	29.9	214	13.94%
2020/05/19	1	12.95	0	0.00	13.15	1	174	0.57%
2020/05/18	1	13.20	0	0.00	13.00	1	163	0.61%
2020/03/17	0	0.00	1	9.43	9.50	-1	111	-0.90%
2020/03/12	1	10.10	0	0.00	9.99	1	105	0.95%
2020/01/08	4	11.33	4	11.35	11.30	0	167	0.00%
2019/11/19	0	0.00	1	12.35	12.20	-1	360	-0.28%
2019/10/30	0	0.00	1	13.75	13.80	-1	316	-0.32%
2019/10/29	1	13.75	0	0.00	13.75	1	314	0.32%
2019/10/23	0	0.00	0.2	13.10	13.20	-0.2	298	-0.06%
2019/09/26	0	0.00	1	12.40	12.20	-1	263	-0.38%
2019/08/15	0	0.00	0	10.65	10.65	0	141	0.00%
2019/07/16	0	0.00	1	11.50	11.45	-1	126	-0.79%
2019/07/15	1	11.45	0	0.00	11.40	1	122	0.82%
2019/04/15	0	13.50	0	0.00	13.50	0	245	0.00%
2019/04/12	0	13.05	0	0.00	13.15	0	239	0.00%
2018/10/01	0	0.00	10	12.25	12.25	-10	306	-3.27%
2018/09/14	0	0.00	2	13.23	13.00	-2	282	-0.71%
2018/09/13	1	12.95	0	0.00	13.10	1	274	0.36%
2018/09/12	1	13.75	0	0.00	13.75	1	245	0.41%
2018/05/28	0	0.00	1	12.90	12.90	-1	123	-0.81%
2018/05/25	1	12.75	0	0.00	12.75	1	121	0.82%
2018/04/09	0	14.15	0	0.00	14.05	0	308	0.00%
2018/01/22	0	0.00	1	17.35	17.00	-1	421	-0.24%
2018/01/18	0	0.00	1	16.40	16.65	-1	358	-0.28%
2018/01/15	0	13.80	0	0.00	13.70	0	341	0.00%
2018/01/10	0	0.00	1	13.45	13.80	-1	411	-0.24%
2018/01/09	1	13.55	0	0.00	13.50	1	416	0.24%