加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.65%
  • 成交量
    279張
  • 產業
    上櫃 電子零組件類股▲0.73%

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
律勝 (3354)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19223.10123.1023.0015650.18%
2024/06/17123.3000.0023.3015920.17%
2024/06/1400.00022.8523.600585-0.01%
2024/06/1200.00223.1522.95-2594-0.34%
2024/06/11122.8000.0022.8016000.17%
2024/05/31024.4000.0024.5007240.00%
2024/05/30124.9500.0024.4018410.12%
2024/05/2900.00424.6525.20-4927-0.43%
2024/05/28123.3000.0023.3019150.11%
2024/05/2400.00122.7522.75-11,097-0.09%
2024/05/23122.6000.0022.6011,1390.09%
2024/05/22123.4500.0023.4511,2250.08%
2024/05/1700.00123.1023.00-11,396-0.07%
2024/05/15122.5500.0022.5511,4790.07%
2024/05/13222.7000.0022.7021,5470.13%
2024/05/1000.00121.9022.00-11,611-0.06%
2024/05/0800.00122.4522.45-11,915-0.05%
2024/05/0600.001022.8022.70-102,017-0.50%
2024/05/03123.0000.0022.8512,2640.04%
2024/04/30123.0000.0023.0012,5990.04%
2024/04/2900.00122.6022.60-12,746-0.04%
2024/04/25122.4000.0022.4012,8340.04%
2024/04/2400.00122.9523.00-12,848-0.04%
2024/04/22222.9800.0022.5523,0340.07%
2024/04/19125.4500.0024.1013,0470.03%
2024/04/1200.00227.0526.85-23,025-0.07%
2024/04/1100.00224.8025.60-22,946-0.07%
2024/04/10223.6000.0023.3022,9670.07%
2024/04/08223.85124.6023.5512,9630.03%
2024/04/01124.0000.0024.0512,9460.03%
2024/03/26324.6300.0025.0032,9120.10%
2024/03/2200.00125.0023.90-12,868-0.03%
2024/03/14124.3000.0024.3512,8130.04%
2024/03/071029.1900.0026.80102,7260.37%
2024/03/06228.7500.0029.0022,6870.07%
2024/03/05230.70129.7529.1012,6490.04%
2024/03/041129.162830.7429.00-172,528-0.67%
2024/02/291029.20228.2028.6582,4010.33%
2024/02/272228.5900.0029.05222,3420.94%
2024/02/23126.1500.0028.7012,1690.05%
2024/02/22727.45126.6026.1062,0790.29%
2024/02/2100.00125.6025.95-11,956-0.05%
2024/02/19125.3000.0024.7511,8960.05%
2024/02/16326.1800.0025.7531,8720.16%
2024/02/15124.20524.4625.10-41,808-0.22%
2024/02/0200.00326.0025.20-31,729-0.17%
2024/02/01427.60128.5025.6031,6580.18%
2024/01/31126.8500.0027.3011,4400.07%
2024/01/26725.12724.9325.0001,2410.00%
2024/01/25223.301.925.0525.100.19910.01%
2024/01/2400.00322.0522.85-3717-0.42%
2024/01/23521.58121.3020.8046440.62%
2024/01/22320.70220.7520.7514910.20%
2024/01/17118.95219.3817.55-1379-0.26%
2024/01/15116.7500.0016.8511860.54%
2024/01/0400.005.816.9716.75-5.8115-5.02%
2023/12/14215.3000.0015.202543.67%
2023/10/2400.00114.0014.00-151-1.95%
2023/10/23113.9500.0014.001511.93%
2023/09/0600.00014.5514.50084-0.02%
2023/08/02214.6000.0014.652742.70%
2023/06/29014.85015.1014.7502950.00%
2023/06/19014.7000.0014.7502760.00%
2023/06/1400.00114.3514.35-1275-0.36%
2023/06/13114.3500.0014.3512750.36%
2023/06/0700.00114.2514.25-1293-0.34%
2023/06/06114.2500.0014.0012960.34%
2023/05/0200.00114.5014.50-1324-0.31%
2023/04/28114.5000.0014.5013250.31%
2023/04/1700.00415.0615.20-4314-1.27%
2023/04/11415.1500.0015.2043061.30%
2023/04/07115.05615.9816.05-5227-2.20%
2023/03/3000.00114.7514.90-1129-0.77%
2023/03/1300.00514.2814.30-5101-4.93%
2023/03/0900.001714.5414.50-17102-16.53%
2023/02/23214.35214.4514.4001230.00%
2023/02/13113.3500.0013.5011190.84%
2022/12/08114.20114.3014.2502090.00%
2022/12/0700.00114.4014.35-1284-0.35%
2022/11/30714.7500.0014.5072802.50%
2022/11/18113.3000.0013.3012620.38%
2022/11/1500.00114.1514.10-1287-0.35%
2022/10/13413.1500.0012.6045070.79%
2022/10/11314.0500.0014.1035160.58%
2022/09/28314.6500.0014.0535250.57%
2022/09/26715.0300.0015.6575541.26%
2022/09/22215.8000.0015.9025660.35%
2022/09/19115.8500.0015.8016490.15%
2022/09/15116.9000.0016.5016450.15%
2022/07/28116.9000.0017.5011,0320.10%
2022/06/23117.05117.1516.9501,0910.00%
2022/06/2200.00117.2517.20-11,092-0.09%
2022/06/21217.63117.7517.7511,1190.09%
2022/06/2000.00217.6517.65-21,147-0.17%
2022/06/17217.6300.0017.7021,2110.17%
2022/06/0700.00317.9518.25-31,078-0.28%
2022/06/06319.0500.0019.1531,1000.27%
2022/06/0200.00218.1518.70-21,062-0.19%
2022/05/31217.4500.0017.3521,0070.20%
2022/04/2500.00415.9116.05-41,411-0.28%
2022/03/31417.3300.0017.1041,7370.23%
2022/03/23116.45216.7517.60-11,808-0.06%
2022/03/22116.8500.0016.8511,7330.06%
2022/03/17415.9000.0015.9541,7690.23%
2022/01/2600.00116.7017.15-12,364-0.04%
2022/01/25116.4500.0016.4512,3710.04%
2021/12/3000.00519.1519.10-52,368-0.21%
2021/12/22520.45120.4020.4542,4370.16%
2021/12/2000.000.318.9019.10-0.32,305-0.01%
2021/12/14218.8500.0018.9022,3030.09%
2021/12/13219.7800.0019.8522,4520.08%
2021/12/10120.8000.0020.8512,4050.04%
2021/12/08120.6000.0020.7512,2150.05%
2021/12/0600.00321.7322.00-32,162-0.14%
2021/12/02120.2500.0019.5512,2580.04%
2021/12/0100.00121.4520.85-12,242-0.04%
2021/11/22119.2000.0019.1012,4160.04%
2021/11/19120.0500.0019.3512,3990.04%
2021/11/18120.00120.5020.7502,4200.00%
2021/11/1700.00220.3520.25-22,469-0.08%
2021/11/12118.0000.0017.8012,5720.04%
2021/11/11318.4700.0018.4032,6360.11%
2021/11/0800.00120.0018.55-12,686-0.04%
2021/11/0400.00219.4319.45-22,257-0.09%
2021/11/0100.00117.8017.65-12,181-0.05%
2021/10/26117.00516.9016.85-42,104-0.19%
2021/10/22116.20116.3015.7001,8130.00%
2021/09/2700.00115.4515.85-11,920-0.05%
2021/09/24115.5000.0015.5011,9260.05%
2021/09/23114.7000.0014.8011,9270.05%
2021/09/1700.00115.5515.60-12,107-0.05%
2021/09/16617.852317.9716.30-172,123-0.80%
2021/09/1500.00517.7017.70-51,969-0.25%
2021/09/1000.00116.5016.40-12,094-0.05%
2021/09/08616.1300.0016.6562,1160.28%
2021/09/0600.00114.9514.55-11,978-0.05%
2021/09/03515.58415.7015.0011,9810.05%
2021/08/3100.00114.8014.60-11,868-0.05%
2021/08/30114.9500.0014.9511,8760.05%
2021/08/2600.00213.7513.65-21,812-0.11%
2021/08/24213.8000.0013.7021,8230.11%
2021/07/21215.7000.0015.5021,5010.13%
2021/07/2000.00516.5016.15-51,498-0.33%
2021/07/192016.60115.9516.35191,4661.30%
2021/07/1500.00116.5015.80-11,516-0.07%
2021/07/14116.9500.0016.9511,5020.07%
2021/07/12315.6800.0015.6531,3860.22%
2021/07/09215.4500.0015.8521,3950.14%
2021/07/07215.8000.0015.8021,3770.15%
2021/07/0600.00116.3516.15-11,356-0.07%
2021/07/0500.00315.7715.95-31,327-0.23%
2021/07/0100.00516.0315.80-51,310-0.38%
2021/06/30715.66216.1815.7051,3010.38%
2021/06/25114.7500.0015.0011,0140.10%
2021/06/24215.0000.0014.8529760.20%
2021/06/23314.9300.0015.4039560.31%
2021/06/2200.001015.0014.90-10878-1.14%
2021/06/21514.5000.0014.4058260.61%
2021/06/0300.00214.1514.20-2626-0.32%
2021/05/2000.00213.2013.10-2669-0.30%
2021/05/121013.03112.8012.6096851.31%
2021/05/11114.1000.0013.8516790.15%
2021/05/10214.7800.0014.5526730.30%
2021/05/07214.7800.0014.8526730.30%
2021/04/2700.002017.2517.20-20540-3.70%
2021/04/232016.7500.0016.95205263.80%
2021/04/2100.00517.9017.00-5487-1.02%
2021/04/20517.6000.0017.7554341.15%
2021/04/14517.25515.6516.5503690.00%
2021/04/0700.00115.5015.05-1286-0.35%
2021/04/06115.0000.0015.2512860.35%
2021/03/1700.00115.6515.40-1367-0.27%
2021/03/1200.00615.4015.55-6358-1.67%
2021/02/2500.00415.1515.10-4323-1.23%
2021/02/2400.00116.7515.20-1321-0.31%
2021/02/23116.8000.0016.8012960.34%
2021/01/2800.00213.1513.35-2235-0.85%
2021/01/27213.2000.0013.2022350.85%
2021/01/2100.00912.5512.20-9229-3.91%
2021/01/15112.9000.0012.7012240.45%
2021/01/05214.2000.0013.9522050.97%
2020/12/31814.345414.3914.00-46202-22.77%
2020/12/30514.72114.9014.4541932.06%
2020/12/28415.057.115.0015.10-3.1184-1.68%
2020/12/2552.114.99315.4515.2049.116928.92%
2020/12/241014.05114.3514.3591187.62%
2020/12/2200.00112.9012.90-185-1.17%
2020/12/21112.8500.0012.851771.30%
2020/12/1700.00112.9513.00-176-1.30%
2020/12/16112.85213.1012.85-180-1.24%
2020/12/0300.00213.2013.00-270-2.84%
2020/11/3000.00213.0013.10-271-2.79%
2020/11/1900.00212.1011.95-250-3.99%
2020/11/13211.9000.0011.952543.67%
2020/07/2300.00912.1512.10-986-10.42%
2020/07/2100.00112.3012.20-194-1.06%
2020/07/1300.00112.1512.25-1111-0.90%
2020/07/10112.5000.0012.5011100.90%
2020/07/08112.5500.0012.7511070.93%
2020/07/02512.5000.0012.4051084.62%
2020/04/2100.00511.6511.20-5128-3.89%
2020/03/3000.00109.529.68-10152-6.56%
2020/03/1858.9200.009.2551433.49%
2020/03/1729.1800.008.9421411.42%
2020/03/1629.9200.009.9021361.46%
2020/03/13610.9000.0010.9061344.47%
2020/03/12212.7000.0012.1021271.57%
2020/03/09314.4000.0013.5531232.44%
2020/03/0400.00214.5514.50-2121-1.65%
2020/03/031214.541014.9514.7021211.65%
2020/02/261014.75514.8615.1051174.27%
2020/02/1300.00114.7514.65-1109-0.91%
2020/02/12114.7500.0014.7511100.90%
2020/01/08215.7500.0015.602742.70%
2020/01/03315.9000.0016.003823.65%
2019/10/2100.00316.4016.40-3327-0.92%
2019/10/0200.00117.5517.55-1375-0.27%
2019/09/2600.00117.9017.90-1378-0.26%
2019/09/2500.00118.0518.00-1376-0.27%
2019/09/19416.7100.0016.7043521.14%
2019/09/1700.00216.8516.80-2351-0.57%
2019/09/12117.4500.0017.1513660.27%
2019/09/06117.8000.0017.8013360.30%
2019/07/0300.00314.5514.60-3124-2.42%
2019/06/24114.8500.0014.6511050.95%
2019/06/2100.00115.1014.85-1105-0.95%
2019/06/2000.00115.0515.05-195-1.04%
2019/06/19113.7000.0013.701901.11%
2019/06/17513.4000.0013.605905.50%
2019/06/14813.5300.0013.558928.61%
2019/06/13513.5000.0013.505935.37%
2019/06/10713.7000.0013.7571006.98%
2019/06/061013.6800.0013.70101039.70%
2019/06/05513.9000.0013.9051174.25%
2019/06/03213.9500.0013.9521491.33%
2019/05/31714.2000.0014.2071504.66%
2019/05/291113.5800.0013.70111596.90%
2019/05/281013.6800.0013.75101606.22%
2019/05/271013.8600.0013.80101626.15%
2019/05/24913.8400.0013.8091645.46%
2019/05/23513.5000.0013.6551663.00%
2019/05/20814.1600.0014.0081754.56%
2019/05/17114.5500.0014.3011820.55%
2019/05/03117.0500.0016.9511860.53%
2019/04/2900.00116.9016.80-1187-0.53%
2019/04/2300.00117.5517.60-1193-0.52%
2019/04/19117.5500.0017.5512000.50%
2019/04/09118.101518.1018.10-14203-6.89%
2019/04/0300.00118.2018.30-1204-0.49%
2019/04/02117.7500.0017.8512010.50%
2019/03/27117.6500.0017.6012150.47%
2019/03/26417.4500.0017.4542191.82%
2019/03/25117.55217.7017.35-1221-0.45%
2019/03/131018.5000.0018.40102603.84%
2019/02/25118.55118.1518.0504830.00%
2019/02/2000.00118.1518.15-1617-0.16%
2019/01/29117.1500.0016.9515960.17%
2019/01/2300.00117.0017.00-1603-0.17%
2019/01/18116.9000.0017.2016260.16%
2019/01/15116.6500.0016.6016310.16%
2019/01/0700.00117.5017.60-1684-0.15%
2019/01/04116.9000.0017.5016980.14%
2019/01/0200.00117.9017.65-1728-0.14%
2018/12/26118.2000.0017.8017950.13%
2018/12/2500.00118.0017.80-1795-0.13%
2018/12/24218.05217.9518.3507930.00%
2018/12/20118.4500.0017.8017870.13%
2018/12/1400.00119.8519.80-1773-0.13%
2018/12/12120.15120.6020.3507770.00%
2018/11/2900.00321.9020.95-3745-0.40%
2018/11/22320.2700.0019.4536130.49%
2018/11/14115.6000.0015.6015090.20%
2018/11/0800.00116.1015.95-1637-0.16%
2018/11/07116.2000.0016.1016620.15%
2018/11/0500.00116.2516.20-1722-0.14%
2018/10/31115.6000.0015.7018870.11%
2018/10/2300.00117.2017.40-1962-0.10%
2018/10/17118.35118.1017.6509920.00%
2018/10/01118.0000.0018.0518580.12%
2018/09/2800.00117.7517.70-1860-0.12%
2018/09/1700.001019.0519.80-10857-1.17%
2018/09/141019.0500.0019.20108521.17%
2018/08/23222.65322.2021.90-1981-0.10%
2018/08/22122.4500.0022.2519500.11%
2018/08/2100.00221.8522.00-2936-0.21%
2018/08/20122.5000.0022.5019140.11%
2018/08/17122.0000.0022.5518620.12%
2018/08/1500.00321.5021.10-3801-0.37%
2018/08/08123.1500.0023.0016830.15%
2018/08/01220.7500.0019.9025270.38%
2018/07/2300.00316.0016.50-3430-0.70%
2018/07/10118.0000.0018.8514400.23%
2018/07/0200.00120.2020.35-1482-0.21%
2018/06/27120.3000.0020.1514880.20%
2018/06/1100.00125.2025.00-1545-0.18%
2018/06/0600.00126.4027.20-1561-0.18%
2018/06/05127.5000.0026.6515870.17%
2018/06/04526.2900.0027.8055620.89%
2018/06/01325.0000.0025.3034970.60%
2018/04/2400.00120.6019.75-11,272-0.08%
2018/04/13124.4500.0024.7511,6980.06%
2018/04/1000.00125.5025.50-11,791-0.06%
2018/04/0900.00126.8026.65-11,854-0.05%
2018/04/02127.0000.0026.8512,0860.05%
2018/03/2700.00128.1028.30-12,248-0.04%
2018/03/2200.00429.7527.80-42,386-0.17%
2018/03/20127.8000.0027.8012,3890.04%
2018/03/19229.5300.0029.0522,3950.08%
2018/03/14230.3000.0030.5022,4440.08%
2018/03/13131.0000.0031.0012,4720.04%
2018/03/0900.00330.6831.25-32,525-0.12%
2018/03/0800.001034.5033.60-102,505-0.40%
2018/03/0700.001034.5033.50-102,552-0.39%
2018/03/0500.001036.0035.00-102,658-0.38%
2018/03/02436.9000.0037.5042,6050.15%
2018/02/2700.003431.1831.00-342,493-1.36%
2018/02/2100.001029.8030.10-102,601-0.38%
2018/02/0500.00132.0033.90-12,658-0.04%
2018/01/31133.0500.0033.0512,6520.04%
2018/01/2900.00234.9034.00-22,622-0.08%
2018/01/2600.00232.8034.25-22,607-0.08%
2018/01/25234.000.533.1033.201.52,5860.06%
2018/01/24235.1000.0035.0522,5580.08%
2018/01/23733.4100.0033.4572,5200.28%
2018/01/19535.70135.5035.3542,4400.16%
2018/01/17140.00040.3540.3512,2370.04%
2018/01/1200.00134.3534.20-11,929-0.05%
2018/01/1100.00330.3531.25-31,871-0.16%
2018/01/08234.3800.0032.6521,7920.11%
2018/01/05133.50434.6933.50-31,760-0.17%
2018/01/03334.48234.7034.5011,6570.06%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音