券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 220 | 0.45% |
|
| 2024/04/17 | 0 | 23.40 | 0 | 0.00 | 23.65 | 0 | 297 | 0.00% |
|
| 2024/04/15 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 347 | 0.29% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 25.05 | 24.85 | 0 | 396 | 0.00% |
|
| 2024/04/09 | 0 | 25.55 | 0 | 0.00 | 25.30 | 0 | 592 | 0.00% |
|
| 2024/03/28 | 1 | 24.70 | 0 | 0.00 | 24.75 | 1 | 645 | 0.15% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 27.15 | 26.85 | -3 | 1,633 | -0.18% |
|
| 2024/01/26 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 1,581 | 0.06% |
|
| 2024/01/17 | 0 | 0.00 | 0.3 | 27.25 | 27.15 | -0.3 | 1,563 | -0.02% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 27.70 | 27.85 | -0.1 | 1,557 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 1,535 | -0.07% |
|
| 2024/01/08 | 1 | 27.90 | 0 | 0.00 | 28.30 | 1 | 1,464 | 0.07% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 28.76 | 28.40 | -1 | 1,451 | -0.07% |
|
| 2024/01/04 | 3.1 | 30.96 | 2 | 30.90 | 30.90 | 1.1 | 1,413 | 0.08% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 26.81 | 26.85 | 0 | 1,218 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 26.65 | 26.50 | -1 | 1,208 | -0.08% |
|
| 2023/12/27 | 0 | 0.00 | 16 | 27.12 | 27.05 | -16 | 1,203 | -1.33% |
|
| 2023/12/26 | 0 | 0.00 | 0.1 | 27.50 | 27.55 | -0.1 | 1,200 | -0.01% |
|
| 2023/12/22 | 6 | 30.69 | 0 | 0.00 | 29.60 | 6 | 1,171 | 0.51% |
|
| 2023/12/21 | 6 | 31.00 | 7 | 31.08 | 30.90 | -1 | 1,144 | -0.09% |
|
| 2023/12/20 | 14 | 30.26 | 0.2 | 31.50 | 29.30 | 13.9 | 1,049 | 1.32% |
|
| 2023/12/19 | 1.1 | 29.02 | 1 | 30.00 | 30.15 | 0.1 | 985 | 0.01% |
|
| 2023/12/18 | 1 | 26.85 | 1 | 27.25 | 27.45 | 0 | 980 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 29.40 | 28.15 | -2 | 942 | -0.21% |
|
| 2023/12/06 | 2 | 27.80 | 0 | 0.00 | 28.65 | 2 | 936 | 0.21% |
|
| 2023/12/01 | 0 | 0.00 | 3.2 | 32.66 | 33.25 | -3.2 | 865 | -0.37% |
|
| 2023/11/30 | 4.3 | 31.04 | 1 | 31.55 | 30.70 | 3.3 | 660 | 0.50% |
|
| 2023/11/29 | 6 | 27.90 | 6 | 29.50 | 29.50 | 0 | 397 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 26.45 | 26.85 | -1 | 308 | -0.32% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 254 | -0.39% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 21.45 | 21.45 | -3 | 220 | -1.36% |
|
| 2023/11/06 | 3 | 21.80 | 0 | 0.00 | 21.80 | 3 | 219 | 1.37% |
|
| 2023/11/03 | 1 | 22.95 | 1 | 22.40 | 22.35 | 0 | 215 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 21.20 | 21.05 | -1 | 180 | -0.56% |
|
| 2023/10/13 | 0 | 21.95 | 0 | 0.00 | 20.60 | 0 | 180 | 0.00% |
|
| 2023/09/25 | 1 | 22.75 | 0 | 0.00 | 22.40 | 1 | 159 | 0.63% |
|
| 2023/09/22 | 0 | 23.00 | 0 | 0.00 | 22.75 | 0 | 147 | 0.02% |
|
| 2023/08/21 | 0 | 19.00 | 0 | 0.00 | 19.25 | 0 | 51 | 0.00% |
|
| 2023/07/18 | 1 | 21.15 | 0 | 0.00 | 21.05 | 1 | 65 | 1.53% |
|
| 2023/07/11 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 65 | 1.53% |
|
| 2023/05/31 | 0 | 22.90 | 0 | 0.00 | 22.85 | 0 | 66 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 23.75 | 23.50 | -1 | 66 | -1.51% |
|
| 2023/05/23 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 61 | 1.62% |
|
| 2023/05/18 | 0 | 22.20 | 0 | 0.00 | 22.10 | 0 | 54 | 0.01% |
|
| 2023/05/17 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 53 | 1.87% |
|
| 2023/05/11 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 55 | 1.79% |
|
| 2023/04/24 | 0 | 23.80 | 0 | 0.00 | 23.40 | 0 | 66 | 0.00% |
|
| 2023/02/13 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 354 | 0.28% |
|
| 2023/01/31 | 1 | 24.90 | 2 | 25.30 | 25.95 | -1 | 368 | -0.27% |
|
| 2023/01/30 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 366 | 0.27% |
|
| 2023/01/03 | 2 | 27.30 | 2 | 27.45 | 27.20 | 0 | 373 | 0.00% |
|
| 2022/12/28 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 428 | 0.23% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 30.00 | 29.75 | -1 | 407 | -0.25% |
|
| 2022/12/21 | 1 | 28.30 | 0 | 28.50 | 29.30 | 1 | 380 | 0.26% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 29.75 | 29.35 | -2 | 367 | -0.54% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 26.55 | 26.55 | -2 | 340 | -0.59% |
|
| 2022/12/15 | 1 | 26.45 | 11 | 26.34 | 26.40 | -10 | 333 | -3.00% |
|
| 2022/12/14 | 10 | 27.58 | 0 | 0.00 | 27.40 | 10 | 329 | 3.03% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 23.00 | 23.25 | -3 | 581 | -0.52% |
|
| 2022/10/28 | 3 | 22.15 | 0 | 0.00 | 21.65 | 3 | 560 | 0.53% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 22.43 | 22.45 | -2 | 549 | -0.36% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 21.30 | 21.35 | -1 | 548 | -0.18% |
|
| 2022/10/12 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 544 | 0.18% |
|
| 2022/10/05 | 4 | 26.43 | 0 | 0.00 | 24.65 | 4 | 518 | 0.77% |
|
| 2022/09/23 | 2 | 29.60 | 0 | 27.10 | 27.20 | 2 | 432 | 0.46% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 26.90 | 28.60 | -2 | 386 | -0.52% |
|
| 2022/09/21 | 2 | 26.65 | 0 | 0.00 | 26.00 | 2 | 378 | 0.53% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 27.55 | 28.00 | -2 | 372 | -0.54% |
|
| 2022/09/14 | 2 | 27.30 | 0 | 0.00 | 27.35 | 2 | 363 | 0.55% |
|
| 2022/09/07 | 0 | 0.00 | 1.1 | 30.72 | 29.40 | -1.1 | 342 | -0.31% |
|
| 2022/09/06 | 1.1 | 29.61 | 0 | 0.00 | 30.40 | 1.1 | 314 | 0.34% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 210 | -0.47% |
|
| 2022/08/30 | 0 | 21.35 | 0 | 0.00 | 21.15 | 0 | 68 | 0.01% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 137 | -0.73% |
|
| 2022/06/30 | 0 | 0.00 | 0.1 | 22.70 | 22.20 | -0.1 | 144 | -0.04% |
|
| 2022/06/24 | 0 | 23.95 | 0 | 0.00 | 23.10 | 0 | 149 | 0.00% |
|
| 2022/06/16 | 0 | 27.95 | 0 | 0.00 | 26.40 | 0 | 159 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 0 | 28.80 | 27.65 | 0 | 173 | 0.00% |
|
| 2022/05/11 | 2 | 28.50 | 0 | 0.00 | 28.50 | 2 | 186 | 1.07% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 35.85 | 36.10 | -3 | 237 | -1.26% |
|
| 2022/04/18 | 3 | 35.55 | 0 | 0.00 | 34.70 | 3 | 314 | 0.95% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 32.30 | 33.20 | -2 | 371 | -0.54% |
|
| 2022/01/25 | 3 | 37.45 | 4 | 36.70 | 36.35 | -1 | 613 | -0.16% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 38.55 | 37.50 | -1 | 603 | -0.17% |
|
| 2022/01/20 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 598 | 0.17% |
|
| 2022/01/19 | 1 | 38.65 | 0 | 0.00 | 38.40 | 1 | 595 | 0.17% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 40.50 | 39.10 | -1 | 585 | -0.17% |
|
| 2022/01/13 | 6 | 41.25 | 6 | 41.05 | 41.40 | 0 | 559 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 11 | 41.58 | 39.90 | -11 | 508 | -2.17% |
|
| 2022/01/10 | 14 | 41.61 | 0 | 0.00 | 42.35 | 14 | 470 | 2.97% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 38.57 | 37.20 | -5 | 402 | -1.24% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 37.50 | 37.75 | -2 | 390 | -0.51% |
|
| 2021/12/28 | 7 | 36.76 | 0 | 0.00 | 36.80 | 7 | 388 | 1.80% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 36.79 | 36.60 | -5 | 399 | -1.25% |
|
| 2021/12/23 | 5 | 36.40 | 0 | 0.00 | 36.40 | 5 | 399 | 1.25% |
|
| 2021/12/01 | 1 | 39.45 | 1 | 39.30 | 38.05 | 0 | 436 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 41.20 | 42.00 | -1 | 374 | -0.27% |
|
| 2021/11/26 | 1 | 35.45 | 0 | 0.00 | 38.20 | 1 | 275 | 0.36% |
|
| 2021/11/22 | 1 | 34.50 | 0 | 0.00 | 34.70 | 1 | 258 | 0.39% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 36.05 | 35.85 | -1 | 392 | -0.25% |
|
| 2021/11/05 | 1 | 36.25 | 0 | 0.00 | 36.05 | 1 | 398 | 0.25% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 43.18 | 44.40 | -2 | 520 | -0.38% |
|
| 2021/09/07 | 20 | 42.07 | 1 | 43.10 | 43.80 | 19 | 492 | 3.86% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 41.00 | 40.55 | -1 | 480 | -0.21% |
|
| 2021/09/03 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 485 | 0.21% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 40.80 | 40.70 | -3 | 488 | -0.61% |
|
| 2021/09/01 | 1 | 40.60 | 15 | 40.64 | 40.60 | -14 | 489 | -2.86% |
|
| 2021/08/19 | 6 | 44.63 | 5 | 46.51 | 44.85 | 1 | 477 | 0.21% |
|
| 2021/08/18 | 1 | 49.15 | 1 | 49.20 | 49.30 | 0 | 463 | 0.00% |
|
| 2021/08/17 | 2 | 64.90 | 1 | 64.60 | 64.60 | 1 | 436 | 0.23% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 70.70 | 70.20 | -1 | 624 | -0.16% |
|
| 2021/08/04 | 1 | 69.30 | 0 | 69.50 | 69.40 | 1 | 911 | 0.11% |
|
| 2021/08/03 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 920 | 0.11% |
|
| 2021/07/19 | 0.4 | 65.37 | 0 | 0.00 | 64.20 | 0.4 | 992 | 0.04% |
|
| 2021/07/15 | 0 | 0.00 | 6 | 63.93 | 65.80 | -6 | 1,008 | -0.59% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 64.00 | 64.40 | -5 | 1,008 | -0.50% |
|
| 2021/07/13 | 6 | 66.20 | 1 | 65.00 | 65.00 | 5 | 1,009 | 0.50% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 68.20 | 66.90 | -2 | 1,007 | -0.20% |
|
| 2021/07/08 | 1 | 69.60 | 0 | 0.00 | 69.70 | 1 | 1,014 | 0.10% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 70.05 | 69.70 | -2 | 1,021 | -0.20% |
|
| 2021/07/06 | 1 | 69.90 | 0 | 0.00 | 69.60 | 1 | 1,049 | 0.10% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 70.90 | 70.80 | -2 | 1,114 | -0.18% |
|
| 2021/06/25 | 1 | 71.80 | 0 | 0.00 | 72.20 | 1 | 1,161 | 0.09% |
|
| 2021/06/24 | 2 | 71.65 | 0 | 71.60 | 71.60 | 2 | 1,176 | 0.17% |
|
| 2021/06/23 | 1 | 70.00 | 1 | 70.00 | 70.00 | 0 | 1,180 | 0.00% |
|
| 2021/06/17 | 1 | 69.20 | 3 | 69.60 | 70.00 | -2 | 1,242 | -0.16% |
|
| 2021/06/15 | 1 | 71.50 | 1 | 71.50 | 71.50 | 0 | 1,274 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 74.70 | 74.60 | -1 | 1,304 | -0.08% |
|
| 2021/06/08 | 1 | 73.50 | 1 | 74.10 | 73.60 | 0 | 1,705 | 0.00% |
|
| 2021/06/07 | 1 | 74.20 | 0 | 0.00 | 74.20 | 1 | 1,745 | 0.06% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 75.40 | 75.10 | -1 | 1,899 | -0.05% |
|
| 2021/05/31 | 2 | 74.85 | 1 | 75.20 | 74.70 | 1 | 1,976 | 0.05% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 75.56 | 75.50 | -5 | 2,036 | -0.25% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 75.10 | 75.00 | -2 | 2,139 | -0.09% |
|
| 2021/05/24 | 0 | 0.00 | 4 | 76.05 | 75.00 | -4 | 2,146 | -0.19% |
|
| 2021/05/21 | 2 | 74.40 | 1 | 74.60 | 74.60 | 1 | 2,155 | 0.05% |
|
| 2021/05/20 | 1 | 77.00 | 0 | 0.00 | 74.70 | 1 | 2,177 | 0.05% |
|
| 2021/05/19 | 3 | 77.90 | 1 | 77.70 | 77.70 | 2 | 2,187 | 0.09% |
|
| 2021/05/18 | 3 | 80.03 | 1 | 80.80 | 80.80 | 2 | 2,181 | 0.09% |
|
| 2021/05/17 | 3 | 83.97 | 3 | 84.57 | 85.00 | 0 | 2,159 | 0.00% |
|
| 2021/05/14 | 9 | 82.48 | 1 | 84.50 | 79.00 | 8 | 2,071 | 0.39% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 85.50 | 87.30 | -4 | 2,006 | -0.20% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 79.90 | 79.40 | -2 | 1,872 | -0.11% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 74.50 | 75.40 | -2 | 1,803 | -0.11% |
|
| 2021/05/10 | 2 | 73.40 | 1 | 74.10 | 74.10 | 1 | 1,803 | 0.06% |
|
| 2021/05/07 | 1 | 74.30 | 0 | 0.00 | 74.20 | 1 | 1,810 | 0.06% |
|
| 2021/05/06 | 1 | 75.30 | 1 | 74.50 | 74.50 | 0 | 1,823 | 0.00% |
|
| 2021/05/05 | 1 | 76.20 | 0 | 0.00 | 75.90 | 1 | 1,828 | 0.05% |
|
| 2021/05/04 | 3 | 75.97 | 2 | 76.90 | 76.90 | 1 | 1,832 | 0.05% |
|
| 2021/05/03 | 1 | 80.90 | 1 | 82.00 | 80.00 | 0 | 1,837 | 0.00% |
|
| 2021/04/29 | 1 | 80.00 | 1 | 80.60 | 81.60 | 0 | 1,826 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 79.00 | 80.00 | -1 | 1,875 | -0.05% |
|
| 2021/04/23 | 1 | 78.40 | 0 | 0.00 | 78.90 | 1 | 1,913 | 0.05% |
|
| 2021/04/22 | 1 | 81.00 | 0 | 0.00 | 79.80 | 1 | 1,930 | 0.05% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 82.20 | 83.00 | -1 | 1,943 | -0.05% |
|
| 2021/04/15 | 1 | 81.10 | 4 | 81.35 | 81.90 | -3 | 2,010 | -0.15% |
|
| 2021/04/14 | 1 | 80.00 | 0.2 | 81.50 | 81.60 | 0.8 | 2,011 | 0.04% |
|
| 2021/04/13 | 1 | 82.00 | 0 | 0.00 | 81.70 | 1 | 2,015 | 0.05% |
|
| 2021/04/12 | 1.1 | 82.03 | 1 | 81.60 | 81.60 | 0.1 | 2,017 | 0.00% |
|
| 2021/04/09 | 1 | 85.00 | 0 | 0.00 | 84.60 | 1 | 1,997 | 0.05% |
|
| 2021/04/08 | 2 | 85.10 | 0 | 0.00 | 84.60 | 2 | 2,004 | 0.10% |
|
| 2021/04/06 | 0 | 0.00 | 19 | 87.55 | 87.10 | -19 | 1,993 | -0.95% |
|
| 2021/04/01 | 2 | 89.15 | 1 | 89.60 | 89.00 | 1 | 1,985 | 0.05% |
|
| 2021/03/31 | 5 | 89.58 | 0 | 0.00 | 90.20 | 5 | 1,999 | 0.25% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 87.70 | 88.20 | -1 | 2,087 | -0.05% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 87.60 | 87.60 | -1 | 2,158 | -0.05% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 88.10 | 86.00 | -1 | 2,151 | -0.05% |
|
| 2021/03/18 | 2 | 86.55 | 1 | 86.60 | 87.20 | 1 | 2,130 | 0.05% |
|
| 2021/03/16 | 2 | 84.70 | 1 | 85.20 | 84.40 | 1 | 2,106 | 0.05% |
|
| 2021/03/15 | 1 | 84.70 | 0 | 0.00 | 84.90 | 1 | 2,096 | 0.05% |
|
| 2021/03/12 | 6 | 89.78 | 5 | 88.56 | 86.10 | 1 | 2,067 | 0.05% |
|
| 2021/03/10 | 1 | 84.80 | 1 | 84.90 | 84.90 | 0 | 1,688 | 0.00% |
|
| 2021/03/09 | 1 | 86.00 | 2 | 88.15 | 85.00 | -1 | 1,680 | -0.06% |
|
| 2021/03/08 | 3 | 85.17 | 0 | 0.00 | 87.00 | 3 | 1,619 | 0.19% |
|
| 2021/03/03 | 2 | 79.80 | 2 | 79.90 | 83.00 | 0 | 1,521 | 0.00% |
|
| 2021/03/02 | 1 | 80.40 | 14 | 79.64 | 78.70 | -13 | 1,464 | -0.89% |
|
| 2021/02/26 | 5 | 73.70 | 28 | 76.19 | 76.60 | -23 | 1,405 | -1.64% |
|
| 2021/02/25 | 16 | 73.18 | 1 | 73.20 | 74.50 | 15 | 1,403 | 1.07% |
|
| 2021/02/24 | 1 | 72.60 | 0 | 0.00 | 72.80 | 1 | 1,397 | 0.07% |
|
| 2021/02/23 | 1 | 73.50 | 10 | 73.84 | 74.10 | -9 | 1,389 | -0.65% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 73.30 | 75.30 | -4 | 1,376 | -0.29% |
|
| 2021/02/19 | 16 | 69.18 | 3 | 69.30 | 71.90 | 13 | 1,359 | 0.96% |
|
| 2021/02/18 | 2 | 67.80 | 0 | 0.00 | 67.90 | 2 | 1,359 | 0.15% |
|
| 2021/02/17 | 3 | 65.03 | 0 | 0.00 | 66.80 | 3 | 1,347 | 0.22% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 67.80 | 67.20 | -1 | 1,332 | -0.08% |
|
| 2021/02/04 | 1 | 69.50 | 0 | 0.00 | 68.10 | 1 | 1,327 | 0.08% |
|
| 2021/02/02 | 0 | 0.00 | 4 | 70.90 | 70.90 | -4 | 1,384 | -0.29% |
|
| 2021/01/29 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 1,414 | 0.07% |
|
| 2021/01/27 | 8 | 75.11 | 1 | 76.10 | 75.00 | 7 | 1,440 | 0.49% |
|
| 2021/01/26 | 1 | 76.10 | 0 | 0.00 | 76.00 | 1 | 1,455 | 0.07% |
|
| 2021/01/25 | 2 | 77.30 | 8 | 78.54 | 77.00 | -6 | 1,474 | -0.41% |
|
| 2021/01/22 | 8 | 76.16 | 0 | 0.00 | 76.10 | 8 | 1,469 | 0.54% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 77.60 | 76.90 | -1 | 1,515 | -0.07% |
|
| 2021/01/20 | 3 | 79.10 | 1 | 79.90 | 79.00 | 2 | 1,505 | 0.13% |
|
| 2021/01/18 | 4 | 79.75 | 7 | 80.51 | 78.10 | -3 | 1,486 | -0.20% |
|
| 2021/01/15 | 8 | 76.35 | 0 | 0.00 | 77.80 | 8 | 1,453 | 0.55% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 79.70 | 79.00 | -1 | 1,466 | -0.07% |
|
| 2021/01/13 | 1.1 | 81.14 | 1 | 79.50 | 79.30 | 0.1 | 1,492 | 0.01% |
|
| 2021/01/12 | 2 | 83.50 | 10 | 82.91 | 80.50 | -8 | 1,495 | -0.53% |
|
| 2021/01/07 | 5 | 81.30 | 0 | 0.00 | 81.80 | 5 | 1,509 | 0.33% |
|
| 2021/01/06 | 2 | 83.00 | 0 | 0.00 | 81.20 | 2 | 1,524 | 0.13% |
|
| 2021/01/05 | 2 | 84.10 | 0 | 0.00 | 84.50 | 2 | 1,541 | 0.13% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 83.50 | 84.00 | -1 | 1,545 | -0.06% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 82.90 | 83.30 | -1 | 1,557 | -0.06% |
|
| 2020/12/30 | 2 | 81.75 | 1 | 82.50 | 82.50 | 1 | 1,604 | 0.06% |
|
| 2020/12/29 | 1 | 81.70 | 0 | 0.00 | 81.10 | 1 | 1,649 | 0.06% |
|
| 2020/12/25 | 1 | 82.00 | 3 | 83.93 | 83.40 | -2 | 1,728 | -0.12% |
|
| 2020/12/23 | 15 | 88.46 | 16 | 85.85 | 86.90 | -1 | 1,731 | -0.06% |
|
| 2020/12/22 | 9 | 90.49 | 1 | 84.80 | 91.10 | 8 | 1,671 | 0.48% |
|
| 2020/12/21 | 1 | 81.40 | 0 | 0.00 | 82.90 | 1 | 1,610 | 0.06% |
|
| 2020/12/18 | 1 | 80.70 | 0 | 0.00 | 80.90 | 1 | 1,601 | 0.06% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 80.10 | 81.60 | -2 | 1,612 | -0.12% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 80.45 | 80.20 | -2 | 1,597 | -0.13% |
|
| 2020/12/14 | 1 | 81.80 | 1 | 82.00 | 81.80 | 0 | 1,590 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 83.30 | 86.30 | -1 | 1,741 | -0.06% |
|
| 2020/12/02 | 0 | 0.00 | 6 | 85.00 | 84.70 | -6 | 1,795 | -0.33% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 84.20 | 83.30 | -2 | 1,867 | -0.11% |
|
| 2020/11/24 | 0 | 0.00 | 7 | 85.99 | 84.20 | -7 | 1,882 | -0.37% |
|
| 2020/11/16 | 1 | 90.20 | 0 | 0.00 | 90.60 | 1 | 2,012 | 0.05% |
|
| 2020/11/12 | 6 | 90.50 | 1 | 90.20 | 90.20 | 5 | 2,068 | 0.24% |
|
| 2020/11/10 | 3 | 90.80 | 0 | 0.00 | 91.00 | 3 | 2,130 | 0.14% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 96.40 | 96.70 | -1 | 2,128 | -0.05% |
|
| 2020/11/04 | 1 | 93.50 | 2 | 95.00 | 96.00 | -1 | 2,454 | -0.04% |
|
| 2020/11/03 | 2 | 94.60 | 0 | 0.00 | 94.30 | 2 | 2,547 | 0.08% |
|
| 2020/11/02 | 1 | 96.10 | 2 | 96.10 | 96.00 | -1 | 2,578 | -0.04% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 95.55 | 96.00 | -2 | 2,720 | -0.07% |
|
| 2020/10/28 | 2 | 93.60 | 0 | 0.00 | 92.90 | 2 | 2,819 | 0.07% |
|
| 2020/10/26 | 2 | 94.80 | 0 | 0.00 | 94.10 | 2 | 2,924 | 0.07% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 97.50 | 95.40 | -2 | 3,172 | -0.06% |
|
| 2020/10/16 | 5 | 94.66 | 5 | 92.50 | 92.60 | 0 | 3,584 | 0.00% |
|
| 2020/10/15 | 1 | 93.60 | 1 | 93.20 | 91.60 | 0 | 3,618 | 0.00% |
|
| 2020/10/13 | 1 | 92.20 | 1 | 93.30 | 93.80 | 0 | 3,878 | 0.00% |
|
| 2020/10/08 | 1 | 93.00 | 1 | 93.10 | 92.80 | 0 | 4,018 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 92.60 | 93.90 | -1 | 4,063 | -0.02% |
|
| 2020/10/06 | 6 | 91.72 | 0 | 0.00 | 92.80 | 6 | 4,082 | 0.15% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 86.70 | 87.00 | -2 | 4,224 | -0.05% |
|
| 2020/09/28 | 7 | 84.40 | 8 | 84.06 | 87.60 | -1 | 4,300 | -0.02% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 87.87 | 82.30 | -3 | 4,420 | -0.07% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 89.50 | 89.50 | -2 | 4,538 | -0.04% |
|
| 2020/09/18 | 2 | 94.10 | 0 | 0.00 | 94.00 | 2 | 4,740 | 0.04% |
|
| 2020/09/14 | 1 | 93.40 | 2 | 93.00 | 93.40 | -1 | 4,969 | -0.02% |
|
| 2020/09/11 | 1 | 92.80 | 0 | 0.00 | 94.30 | 1 | 4,998 | 0.02% |
|
| 2020/09/10 | 5 | 98.68 | 0 | 0.00 | 97.70 | 5 | 5,050 | 0.10% |
|
| 2020/09/09 | 1 | 98.70 | 0 | 0.00 | 99.90 | 1 | 5,162 | 0.02% |
|
| 2020/09/08 | 1 | 99.50 | 0 | 0.00 | 101.00 | 1 | 5,317 | 0.02% |
|
| 2020/09/07 | 3 | 102.17 | 3 | 101.33 | 99.00 | 0 | 5,474 | 0.00% |
|
| 2020/09/04 | 3 | 108.50 | 1 | 109.50 | 108.00 | 2 | 5,496 | 0.04% |
|
| 2020/09/03 | 0 | 0.00 | 7 | 107.14 | 106.00 | -7 | 5,550 | -0.13% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 106.50 | 106.50 | -3 | 5,647 | -0.05% |
|
| 2020/09/01 | 2 | 104.00 | 0 | 0.00 | 106.50 | 2 | 5,745 | 0.03% |
|
| 2020/08/31 | 2 | 107.00 | 0 | 0.00 | 105.50 | 2 | 5,865 | 0.03% |
|
| 2020/08/28 | 2 | 111.00 | 1 | 112.00 | 108.50 | 1 | 6,031 | 0.02% |
|
| 2020/08/27 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 6,131 | 0.02% |
|
| 2020/08/26 | 0 | 0.00 | 4 | 113.00 | 112.00 | -4 | 6,224 | -0.06% |
|
| 2020/08/21 | 1 | 106.00 | 1 | 106.50 | 106.00 | 0 | 6,586 | 0.00% |
|
| 2020/08/20 | 3 | 103.00 | 0 | 0.00 | 105.00 | 3 | 6,684 | 0.04% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 111.50 | 111.00 | -3 | 6,752 | -0.04% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 113.50 | 111.50 | -1 | 7,362 | -0.01% |
|
| 2020/08/13 | 4 | 112.63 | 2 | 111.50 | 111.00 | 2 | 7,339 | 0.03% |
|
| 2020/08/12 | 2 | 107.25 | 1 | 106.00 | 112.50 | 1 | 7,292 | 0.01% |
|
| 2020/08/11 | 2 | 115.00 | 2 | 113.75 | 108.00 | 0 | 7,231 | 0.00% |
|
| 2020/08/10 | 11 | 124.36 | 21 | 120.50 | 120.00 | -10 | 7,136 | -0.14% |
|
| 2020/08/07 | 4 | 116.75 | 4 | 122.50 | 122.50 | 0 | 6,957 | 0.00% |
|
| 2020/08/06 | 2 | 113.00 | 5 | 112.50 | 111.50 | -3 | 6,840 | -0.04% |
|
| 2020/08/05 | 3 | 111.17 | 0 | 0.00 | 110.50 | 3 | 6,801 | 0.04% |
|
| 2020/08/04 | 0 | 0.00 | 8 | 111.56 | 112.00 | -8 | 6,770 | -0.12% |
|
| 2020/08/03 | 3 | 107.33 | 4 | 107.63 | 108.50 | -1 | 6,659 | -0.02% |
|
| 2020/07/31 | 3 | 101.67 | 0 | 0.00 | 101.50 | 3 | 6,533 | 0.05% |
|
| 2020/07/29 | 5 | 103.00 | 0 | 99.60 | 99.00 | 5 | 6,584 | 0.08% |
|
| 2020/07/28 | 15 | 104.10 | 7 | 101.86 | 103.00 | 8 | 6,474 | 0.12% |
|
| 2020/07/27 | 4 | 102.63 | 1 | 100.00 | 99.30 | 3 | 6,432 | 0.05% |
|
| 2020/07/24 | 1 | 110.50 | 0 | 0.00 | 107.50 | 1 | 6,347 | 0.02% |
|
| 2020/07/23 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 6,272 | 0.02% |
|
| 2020/07/22 | 11 | 117.36 | 2 | 121.00 | 117.50 | 9 | 6,183 | 0.15% |
|
| 2020/07/21 | 3 | 114.33 | 2 | 117.75 | 117.00 | 1 | 5,978 | 0.02% |
|
| 2020/07/20 | 2 | 114.02 | 2 | 121.50 | 119.00 | 0 | 5,897 | 0.00% |
|
| 2020/07/17 | 2 | 114.50 | 2 | 117.50 | 112.00 | 0 | 5,722 | 0.00% |
|
| 2020/07/16 | 1 | 125.00 | 2 | 126.00 | 124.00 | -1 | 5,623 | -0.02% |
|
| 2020/07/15 | 6 | 123.50 | 0 | 0.00 | 126.00 | 6 | 5,577 | 0.11% |
|
| 2020/07/13 | 1 | 123.50 | 1 | 125.50 | 127.00 | 0 | 5,425 | 0.00% |
|
| 2020/07/10 | 1 | 132.00 | 3 | 130.00 | 124.50 | -2 | 5,366 | -0.04% |
|
| 2020/07/09 | 2 | 125.50 | 2 | 124.50 | 126.00 | 0 | 5,571 | 0.00% |
|
| 2020/07/08 | 1 | 130.50 | 2 | 127.75 | 127.50 | -1 | 5,654 | -0.02% |
|
| 2020/07/07 | 5 | 128.20 | 0 | 0.00 | 129.50 | 5 | 5,630 | 0.09% |
|
| 2020/07/06 | 8 | 130.75 | 1 | 135.00 | 134.00 | 7 | 5,642 | 0.12% |
|
| 2020/07/02 | 5 | 137.50 | 7 | 140.43 | 141.00 | -2 | 5,497 | -0.04% |
|
| 2020/06/30 | 2 | 132.75 | 0 | 0.00 | 132.50 | 2 | 5,581 | 0.04% |
|
| 2020/06/23 | 2 | 130.25 | 1 | 133.00 | 130.00 | 1 | 5,613 | 0.02% |
|
| 2020/06/18 | 0 | 0.00 | 8 | 142.50 | 138.00 | -8 | 5,731 | -0.14% |
|
| 2020/06/17 | 2 | 140.25 | 1 | 143.00 | 139.50 | 1 | 5,666 | 0.02% |
|
| 2020/06/16 | 4 | 129.50 | 1 | 132.50 | 140.50 | 3 | 5,542 | 0.05% |
|
| 2020/06/15 | 2 | 137.25 | 2 | 136.50 | 132.50 | 0 | 5,418 | 0.00% |
|
| 2020/06/12 | 2 | 130.50 | 5 | 132.90 | 136.00 | -3 | 5,254 | -0.06% |
|
| 2020/06/11 | 1 | 124.00 | 1 | 124.00 | 124.00 | 0 | 5,084 | 0.00% |
|
| 2020/06/10 | 1 | 140.00 | 0 | 0.00 | 137.50 | 1 | 5,000 | 0.02% |
|
| 2020/06/08 | 1 | 143.50 | 3 | 142.00 | 141.50 | -2 | 4,795 | -0.04% |
|
| 2020/06/05 | 1 | 139.50 | 1 | 145.00 | 146.00 | 0 | 4,736 | 0.00% |
|
| 2020/06/04 | 9 | 145.17 | 9 | 144.39 | 141.00 | 0 | 4,623 | 0.00% |
|
| 2020/06/03 | 6 | 137.75 | 8 | 141.88 | 146.00 | -2 | 4,440 | -0.05% |
|
| 2020/06/02 | 5 | 135.30 | 4 | 132.50 | 133.00 | 1 | 4,365 | 0.02% |
|
| 2020/06/01 | 10 | 144.20 | 10 | 142.55 | 140.00 | 0 | 4,311 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 143.50 | 143.50 | -2 | 3,940 | -0.05% |
|
| 2020/05/27 | 4 | 118.50 | 3 | 117.01 | 119.00 | 1 | 4,138 | 0.02% |
|
| 2020/05/26 | 1 | 128.00 | 7 | 128.07 | 122.00 | -6 | 4,234 | -0.14% |
|
| 2020/05/25 | 18 | 131.14 | 20 | 130.38 | 129.00 | -2 | 4,219 | -0.05% |
|
| 2020/05/22 | 20 | 141.28 | 8 | 142.44 | 138.00 | 12 | 4,262 | 0.28% |
|
| 2020/05/21 | 18 | 130.94 | 22 | 134.55 | 136.00 | -4 | 4,183 | -0.10% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 105.00 | 107.00 | -1 | 4,072 | -0.02% |
|
| 2020/05/12 | 1 | 105.50 | 1 | 105.00 | 105.00 | 0 | 4,094 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 4,150 | -0.05% |
|
| 2020/05/08 | 2 | 129.00 | 2 | 127.50 | 114.00 | 0 | 4,170 | 0.00% |
|
| 2020/05/07 | 2 | 122.25 | 0 | 0.00 | 126.50 | 2 | 4,298 | 0.05% |
|
| 2020/05/06 | 11 | 127.44 | 0 | 0.00 | 115.00 | 11 | 4,308 | 0.26% |
|
| 2020/05/04 | 5 | 106.00 | 0 | 0.00 | 106.00 | 5 | 4,211 | 0.12% |
|
| 2020/04/30 | 2 | 96.65 | 3 | 95.50 | 96.80 | -1 | 4,309 | -0.02% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 4,252 | -0.02% |
|
| 2020/04/24 | 1 | 77.00 | 0 | 0.00 | 76.10 | 1 | 4,263 | 0.02% |
|
| 2020/04/14 | 8 | 73.68 | 18 | 75.69 | 78.20 | -10 | 4,096 | -0.24% |
|
| 2020/04/13 | 3 | 71.27 | 8 | 70.75 | 71.80 | -5 | 3,720 | -0.13% |
|
| 2020/04/10 | 7 | 64.79 | 6 | 65.30 | 65.30 | 1 | 3,576 | 0.03% |
|
| 2020/04/09 | 18 | 61.88 | 6 | 62.17 | 59.40 | 12 | 3,529 | 0.34% |
|
| 2020/04/08 | 2 | 66.15 | 0 | 65.20 | 65.20 | 2 | 3,421 | 0.06% |
|
| 2020/04/07 | 1 | 66.70 | 1 | 66.70 | 68.30 | 0 | 3,282 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 61.30 | 62.10 | -2 | 3,234 | -0.06% |
|
| 2020/04/01 | 3 | 55.03 | 7 | 55.20 | 56.50 | -4 | 3,136 | -0.13% |
|
| 2020/03/31 | 2 | 51.25 | 0 | 0.00 | 52.20 | 2 | 2,987 | 0.07% |
|
| 2020/03/30 | 4 | 55.23 | 0 | 55.00 | 55.00 | 4 | 2,932 | 0.14% |
|
| 2020/03/27 | 0 | 0.00 | 0.1 | 54.40 | 54.40 | -0.1 | 2,868 | 0.00% |
|
| 2020/03/26 | 2 | 55.55 | 1 | 52.60 | 54.50 | 1 | 2,805 | 0.04% |
|
| 2020/03/25 | 2 | 55.40 | 2 | 56.49 | 55.30 | 0 | 2,722 | 0.00% |
|
| 2020/03/24 | 1 | 50.70 | 0 | 0.00 | 53.90 | 1 | 2,589 | 0.04% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 43.60 | 43.60 | -2 | 2,367 | -0.08% |
|
| 2020/03/11 | 0 | 0.00 | 5 | 51.46 | 48.90 | -5 | 2,316 | -0.22% |
|
| 2020/03/10 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 2,266 | 0.04% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 58.40 | 56.70 | -5 | 2,240 | -0.22% |
|
| 2020/03/06 | 2 | 62.90 | 0 | 0.00 | 62.90 | 2 | 2,219 | 0.09% |
|
| 2020/03/05 | 5.1 | 55.05 | 16 | 56.14 | 57.20 | -10.9 | 2,162 | -0.50% |
|
| 2020/03/04 | 10 | 50.18 | 0 | 0.00 | 52.00 | 10 | 2,090 | 0.48% |
|
| 2020/03/03 | 8 | 43.69 | 22 | 44.72 | 47.35 | -14 | 2,036 | -0.69% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 43.05 | 43.05 | -1 | 1,826 | -0.05% |
|
| 2020/02/27 | 21 | 38.48 | 0 | 0.00 | 39.15 | 21 | 1,799 | 1.17% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 34.40 | 35.60 | -2 | 1,565 | -0.13% |
|
| 2020/02/25 | 6 | 34.23 | 2 | 35.60 | 33.50 | 4 | 1,439 | 0.28% |
|
| 2020/02/24 | 2 | 33.50 | 0 | 0.00 | 33.55 | 2 | 1,213 | 0.16% |
|
| 2020/02/21 | 1 | 30.45 | 0 | 0.00 | 30.50 | 1 | 1,050 | 0.10% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 26.80 | 27.05 | -5 | 910 | -0.55% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 26.80 | 26.90 | -1 | 892 | -0.11% |
|
| 2020/02/17 | 8 | 27.81 | 2 | 27.70 | 27.30 | 6 | 863 | 0.69% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 27.35 | 26.20 | -1 | 685 | -0.15% |
|
| 2020/02/11 | 0 | 0.00 | 0.1 | 25.90 | 25.90 | -0.1 | 605 | -0.01% |
|
| 2020/02/10 | 0.1 | 26.70 | 0 | 0.00 | 26.70 | 0.1 | 548 | 0.02% |
|
| 2020/02/06 | 0 | 22.25 | 0 | 0.00 | 22.25 | 0 | 360 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 3.1 | 22.45 | 21.90 | -3.1 | 316 | -0.99% |
|
| 2020/02/04 | 2 | 24.55 | 0 | 0.00 | 24.10 | 2 | 264 | 0.76% |
|
| 2020/02/03 | 0 | 0.00 | 4.1 | 22.98 | 23.65 | -4.1 | 147 | -2.80% |
|
| 2020/01/31 | 2 | 21.30 | 0 | 0.00 | 21.50 | 2 | 97 | 2.05% |
|
| 2019/09/16 | 0.1 | 16.95 | 0 | 0.00 | 16.95 | 0.1 | 21 | 0.41% |
|
| 2018/05/24 | 0.2 | 17.55 | 0 | 0.00 | 17.40 | 0.2 | 64 | 0.27% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 159 | -0.63% |
|
| 2018/03/01 | 1 | 19.25 | 0 | 0.00 | 19.40 | 1 | 168 | 0.59% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 21.25 | 21.05 | -2 | 348 | -0.57% |
|
| 2018/01/18 | 2 | 20.60 | 0 | 0.00 | 20.55 | 2 | 343 | 0.58% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 20.65 | 20.70 | -2 | 344 | -0.58% |
|
| 2018/01/15 | 2 | 20.40 | 0 | 0.00 | 20.35 | 2 | 343 | 0.58% |
|