台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.68%
  • 成交量
    576
  • 產業
    上市 電腦週邊類股▲1.57%
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
融程電 (3416)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261153.001154.00151.5003530.00%
2024/03/180.1132.5000.00132.000.12820.04%
2024/03/120.1137.0000.00135.500.12770.04%
2024/01/2600.001141.50142.00-1167-0.60%
2024/01/2300.001135.50135.00-1139-0.72%
2024/01/221136.5000.00136.5011350.74%
2023/12/1800.001123.00123.50-1120-0.83%
2023/12/1500.001123.50123.50-1121-0.82%
2023/09/111115.001112.50115.0003690.00%
2023/08/090.4130.1700.00128.500.43570.10%
2023/08/071140.5000.00140.5013420.29%
2023/07/271141.0000.00140.0014000.25%
2023/07/1800.003128.50129.00-3424-0.71%
2023/07/171127.0000.00126.5014190.24%
2023/07/1000.002120.00119.50-2411-0.49%
2023/07/071122.5000.00124.5014110.24%
2023/07/061121.5000.00122.0014090.24%
2023/06/0600.0014110.50111.00-14458-3.06%
2023/06/0214115.5000.00115.50144722.96%
2023/05/0500.001120.00119.00-1548-0.18%
2023/05/042117.501119.00116.0015140.19%
2023/04/1300.0010106.00105.00-10388-2.57%
2023/04/1213108.0400.00106.50133843.38%
2023/04/0700.0010102.50103.00-10361-2.77%
2023/03/2810102.102102.00102.0083472.30%
2023/03/1400.00197.5096.90-1276-0.36%
2023/03/08196.60297.1597.60-1251-0.40%
2023/03/07398.73397.9398.1002440.00%
2023/03/06294.35195.0095.2012310.43%
2023/02/22393.23493.6095.20-1143-0.69%
2023/02/21894.88691.6092.3021321.51%
2023/01/1100.00284.1584.00-2104-1.91%
2022/11/25282.9000.0082.6021041.92%
2022/11/03284.0000.0083.902672.95%
2022/07/0400.00374.7075.00-345-6.61%
2022/02/0900.00179.9079.90-163-1.58%
2021/12/23178.5000.0078.5011020.98%
2021/11/2600.00078.5077.70096-0.01%
2021/10/2100.00176.4076.50-168-1.45%
2021/10/12175.60175.6075.8001010.00%
2021/10/060.175.2000.0075.500.11140.09%
2021/09/170.274.0000.0073.800.21190.16%
2021/09/130.174.5000.0074.400.11210.08%
2021/09/08074.5000.0074.0001230.00%
2021/07/2200.00175.1074.50-1164-0.61%
2021/07/21178.3000.0078.0011640.61%
2021/07/1500.00177.4078.70-1167-0.60%
2021/07/06175.3000.0075.7011840.54%
2021/05/1100.00176.6075.60-1283-0.35%
2021/05/050.377.9000.0078.600.32750.11%
2021/03/30179.4000.0079.5011870.53%
2021/03/26379.2300.0079.3031841.62%
2021/02/2200.000.278.1178.50-0.2134-0.17%
2021/02/190.377.100.276.8077.100.11260.08%
2021/02/0400.000.171.5071.60-0.1109-0.09%
2020/11/2600.000.174.7074.80-0.1284-0.02%
2020/10/3000.00173.0072.70-1301-0.33%
2020/10/27172.70273.9572.70-1300-0.33%
2020/09/0700.00179.1078.30-1231-0.43%
2020/09/03177.90176.0077.9002320.00%
2020/09/02175.50171.0075.5002220.00%
2020/09/01170.8000.0070.8012120.47%
2020/08/2000.00366.1065.50-3241-1.24%
2020/06/1500.00259.8059.40-2149-1.33%
2020/06/12261.1000.0061.1021451.38%
2020/05/2600.00357.9059.00-388-3.40%
2019/11/13355.4000.0055.403634.70%
2019/11/0500.00358.1058.00-362-4.83%
2019/09/1100.00452.3052.50-444-8.94%
2019/08/0200.00152.3052.30-144-2.24%
2019/02/270.452.4000.0052.400.4271.44%
2019/02/200.252.6000.0052.600.2280.70%
2019/01/250.151.0000.0051.000.1260.38%
2018/09/12355.5000.0055.3031621.84%
2018/08/0800.00358.2058.50-3371-0.81%
2018/08/030.356.3000.0056.300.33580.08%
2018/07/1200.00254.3055.00-2329-0.61%
2018/06/2200.00251.9052.00-2300-0.67%
2018/05/23246.3500.0046.352533.72%
2018/03/01348.5000.0048.503595.01%
〈熱門股〉融程電去年獲利戰高今年旭強 外資敲進股價登半年高Anue鉅亨-2024/01/27
融程電去年12月營收月增18% 全年獲利估創高Anue鉅亨-2024/01/08
融程電 相關文章
融程電 相關影音