券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 41 | 226.61 | 27 | 225.69 | 226.00 | 14 | 28,184 | 0.05% |
|
| 2024/11/21 | 27 | 223.98 | 34 | 227.28 | 229.50 | -7 | 28,030 | -0.02% |
|
| 2024/11/20 | 59.1 | 230.20 | 39 | 227.38 | 222.00 | 20.1 | 27,817 | 0.07% |
|
| 2024/11/19 | 42.5 | 225.46 | 42 | 231.07 | 230.00 | 0.5 | 27,389 | 0.00% |
|
| 2024/11/18 | 23.3 | 224.09 | 20 | 222.30 | 222.50 | 3.3 | 27,380 | 0.01% |
|
| 2024/11/15 | 44 | 234.47 | 40 | 228.16 | 230.00 | 4 | 27,346 | 0.01% |
|
| 2024/11/14 | 7 | 243.79 | 6 | 243.00 | 239.50 | 1 | 27,174 | 0.00% |
|
| 2024/11/13 | 11.1 | 249.22 | 3.1 | 244.44 | 244.00 | 8 | 27,179 | 0.03% |
|
| 2024/11/12 | 11 | 250.64 | 16 | 248.32 | 252.50 | -5 | 27,149 | -0.02% |
|
| 2024/11/11 | 14.1 | 254.85 | 11 | 255.55 | 252.00 | 3.1 | 27,212 | 0.01% |
|
| 2024/11/08 | 17 | 260.91 | 15 | 265.54 | 251.50 | 2 | 27,097 | 0.01% |
|
| 2024/11/07 | 12.1 | 254.91 | 5 | 253.90 | 251.50 | 7.1 | 27,082 | 0.03% |
|
| 2024/11/06 | 7.1 | 250.24 | 9.1 | 250.68 | 254.00 | -2 | 27,096 | -0.01% |
|
| 2024/11/05 | 15 | 249.17 | 42 | 248.43 | 250.00 | -27 | 26,735 | -0.10% |
|
| 2024/11/04 | 10 | 233.65 | 10.1 | 235.43 | 234.00 | -0.1 | 26,112 | 0.00% |
|
| 2024/11/01 | 21.1 | 219.15 | 16 | 219.78 | 221.50 | 5 | 25,508 | 0.02% |
|
| 2024/10/30 | 10 | 214.15 | 13 | 216.08 | 213.50 | -3 | 25,249 | -0.01% |
|
| 2024/10/29 | 24 | 215.45 | 26 | 215.44 | 220.00 | -2 | 25,088 | -0.01% |
|
| 2024/10/28 | 3 | 211.17 | 8 | 211.50 | 214.00 | -5 | 24,664 | -0.02% |
|
| 2024/10/25 | 4 | 224.38 | 2.1 | 230.17 | 224.00 | 1.9 | 24,350 | 0.01% |
|
| 2024/10/24 | 29.2 | 235.67 | 7 | 236.29 | 229.00 | 22.2 | 24,246 | 0.09% |
|
| 2024/10/23 | 15.1 | 245.07 | 30.2 | 245.83 | 251.50 | -15.1 | 23,771 | -0.06% |
|
| 2024/10/22 | 13 | 236.85 | 17.1 | 235.72 | 241.50 | -4.1 | 23,455 | -0.02% |
|
| 2024/10/21 | 10 | 233.25 | 3 | 233.83 | 230.00 | 7 | 23,327 | 0.03% |
|
| 2024/10/18 | 26.6 | 240.87 | 8.1 | 238.40 | 232.00 | 18.6 | 23,259 | 0.08% |
|
| 2024/10/17 | 24.1 | 235.45 | 29.1 | 237.45 | 247.00 | -5 | 22,954 | -0.02% |
|
| 2024/10/16 | 31 | 226.65 | 29 | 224.59 | 229.50 | 2 | 22,578 | 0.01% |
|
| 2024/10/15 | 6.1 | 242.07 | 10 | 242.90 | 234.00 | -3.9 | 21,863 | -0.02% |
|
| 2024/10/14 | 10 | 223.15 | 9 | 225.11 | 228.00 | 1 | 21,548 | 0.00% |
|
| 2024/10/11 | 6 | 212.50 | 2.1 | 211.88 | 207.50 | 3.9 | 21,359 | 0.02% |
|
| 2024/10/09 | 11.1 | 205.74 | 13.1 | 208.81 | 210.50 | -2 | 21,590 | -0.01% |
|
| 2024/10/08 | 30 | 193.42 | 28 | 192.57 | 192.00 | 2 | 21,163 | 0.01% |
|
| 2024/10/07 | 11 | 194.87 | 23 | 195.36 | 194.00 | -12 | 21,380 | -0.06% |
|
| 2024/10/04 | 13 | 188.54 | 10 | 189.05 | 190.50 | 3 | 21,544 | 0.01% |
|
| 2024/10/01 | 29 | 187.43 | 29 | 188.22 | 191.50 | 0 | 22,024 | 0.00% |
|
| 2024/09/30 | 9 | 185.67 | 5 | 184.51 | 185.50 | 4 | 22,877 | 0.02% |
|
| 2024/09/27 | 16 | 195.47 | 5.1 | 196.05 | 182.50 | 11 | 23,076 | 0.05% |
|
| 2024/09/26 | 6 | 192.83 | 5 | 195.60 | 198.00 | 1 | 23,017 | 0.00% |
|
| 2024/09/25 | 4.1 | 188.70 | 6.1 | 191.49 | 189.00 | -2 | 23,353 | -0.01% |
|
| 2024/09/24 | 53 | 188.09 | 50 | 188.56 | 188.50 | 3 | 23,486 | 0.01% |
|
| 2024/09/23 | 11.1 | 193.74 | 9 | 195.61 | 184.00 | 2 | 23,718 | 0.01% |
|
| 2024/09/20 | 1 | 182.50 | 1.1 | 183.98 | 183.50 | -0.1 | 23,639 | 0.00% |
|
| 2024/09/19 | 1 | 186.00 | 2 | 183.50 | 186.50 | -1 | 24,080 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 2.1 | 179.00 | 178.00 | -2.1 | 25,643 | -0.01% |
|
| 2024/09/13 | 2 | 173.00 | 8 | 177.88 | 179.50 | -6 | 26,088 | -0.02% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 173.00 | 173.00 | -2 | 26,941 | -0.01% |
|
| 2024/09/11 | 1 | 165.00 | 0 | 0.00 | 164.00 | 1 | 27,682 | 0.00% |
|
| 2024/09/10 | 1 | 168.50 | 1 | 164.00 | 164.00 | 0 | 27,943 | 0.00% |
|
| 2024/09/09 | 0 | 160.00 | 0 | 0.00 | 168.00 | 0 | 28,208 | 0.00% |
|
| 2024/09/06 | 0 | 157.50 | 1 | 156.50 | 157.00 | -1 | 28,652 | 0.00% |
|
| 2024/09/05 | 0 | 158.50 | 0 | 0.00 | 155.00 | 0 | 29,069 | 0.00% |
|
| 2024/09/04 | 4 | 161.00 | 5 | 160.50 | 158.00 | -1 | 29,159 | 0.00% |
|
| 2024/09/03 | 12 | 177.63 | 6.1 | 174.28 | 174.00 | 6 | 29,190 | 0.02% |
|
| 2024/09/02 | 14 | 176.90 | 18 | 177.42 | 178.50 | -4 | 28,907 | -0.01% |
|
| 2024/08/30 | 44.1 | 174.11 | 46.2 | 174.90 | 173.50 | -2.1 | 28,237 | -0.01% |
|
| 2024/08/29 | 23 | 168.24 | 20 | 167.63 | 172.00 | 3 | 27,630 | 0.01% |
|
| 2024/08/28 | 1.2 | 159.58 | 6 | 159.58 | 160.00 | -4.8 | 26,405 | -0.02% |
|
| 2024/08/27 | 3.1 | 140.29 | 5.1 | 141.45 | 145.50 | -2 | 25,724 | -0.01% |
|
| 2024/08/26 | 5 | 140.50 | 2.1 | 136.12 | 136.50 | 2.9 | 25,489 | 0.01% |
|
| 2024/08/23 | 4 | 140.50 | 12 | 141.42 | 142.00 | -8 | 25,623 | -0.03% |
|
| 2024/08/22 | 5 | 140.90 | 5 | 138.20 | 137.00 | 0 | 26,165 | 0.00% |
|
| 2024/08/21 | 6 | 140.25 | 11 | 140.41 | 139.50 | -5 | 26,056 | -0.02% |
|
| 2024/08/20 | 8 | 138.50 | 10 | 139.20 | 138.50 | -2 | 26,056 | -0.01% |
|
| 2024/08/19 | 5 | 139.00 | 4 | 138.12 | 137.00 | 1 | 25,883 | 0.00% |
|
| 2024/08/16 | 8 | 135.63 | 9 | 136.22 | 137.00 | -1 | 25,898 | 0.00% |
|
| 2024/08/15 | 5 | 133.90 | 6.1 | 134.58 | 134.00 | -1.1 | 25,765 | 0.00% |
|
| 2024/08/14 | 12 | 134.46 | 9 | 131.72 | 132.50 | 3 | 25,809 | 0.01% |
|
| 2024/08/13 | 15.2 | 129.79 | 15 | 131.57 | 132.50 | 0.2 | 25,778 | 0.00% |
|
| 2024/08/12 | 11.2 | 125.85 | 12 | 127.63 | 127.00 | -0.8 | 25,588 | 0.00% |
|
| 2024/08/09 | 51 | 124.26 | 49 | 123.44 | 122.50 | 2 | 25,377 | 0.01% |
|
| 2024/08/08 | 5 | 119.10 | 9 | 119.50 | 122.00 | -4 | 24,727 | -0.02% |
|
| 2024/08/07 | 8 | 111.00 | 8 | 112.06 | 111.00 | 0 | 24,326 | 0.00% |
|
| 2024/08/06 | 17 | 101.82 | 18 | 102.03 | 104.50 | -1 | 24,085 | 0.00% |
|
| 2024/08/05 | 3 | 108.50 | 0 | 0.00 | 107.00 | 3 | 23,818 | 0.01% |
|
| 2024/08/02 | 3 | 124.50 | 2 | 123.75 | 118.50 | 1 | 23,831 | 0.00% |
|
| 2024/08/01 | 11 | 132.18 | 5 | 131.70 | 131.00 | 6 | 23,659 | 0.03% |
|
| 2024/07/30 | 4 | 127.75 | 3 | 127.83 | 128.50 | 1 | 23,254 | 0.00% |
|
| 2024/07/29 | 9 | 128.06 | 9 | 124.72 | 125.00 | 0 | 23,016 | 0.00% |
|
| 2024/07/26 | 17 | 124.59 | 18 | 121.69 | 125.00 | -1 | 22,624 | 0.00% |
|
| 2024/07/23 | 11 | 129.45 | 10 | 127.90 | 126.00 | 1 | 22,504 | 0.00% |
|
| 2024/07/22 | 13 | 134.42 | 20 | 133.38 | 127.00 | -7 | 22,266 | -0.03% |
|
| 2024/07/19 | 29 | 143.67 | 22 | 142.91 | 137.00 | 7 | 21,986 | 0.03% |
|
| 2024/07/18 | 7 | 143.07 | 6 | 143.50 | 148.00 | 1 | 21,614 | 0.00% |
|
| 2024/07/17 | 15 | 147.07 | 14 | 146.89 | 145.00 | 1 | 21,218 | 0.00% |
|
| 2024/07/16 | 7 | 141.21 | 5 | 141.10 | 140.50 | 2 | 20,641 | 0.01% |
|
| 2024/07/15 | 7 | 141.93 | 9 | 143.17 | 140.50 | -2 | 20,458 | -0.01% |
|
| 2024/07/12 | 12 | 138.00 | 18 | 138.25 | 138.00 | -6 | 20,002 | -0.03% |
|
| 2024/07/11 | 31.1 | 146.53 | 24 | 145.81 | 143.50 | 7.1 | 19,661 | 0.04% |
|
| 2024/07/10 | 8 | 136.25 | 15 | 142.70 | 145.00 | -7 | 19,094 | -0.04% |
|
| 2024/07/09 | 17 | 132.85 | 16 | 132.38 | 132.00 | 1 | 18,820 | 0.01% |
|
| 2024/07/08 | 13.3 | 135.77 | 19 | 136.18 | 134.00 | -5.7 | 18,495 | -0.03% |
|
| 2024/07/05 | 23 | 142.96 | 19.1 | 142.92 | 143.50 | 3.9 | 18,181 | 0.02% |
|
| 2024/07/04 | 26.1 | 142.64 | 17 | 144.79 | 141.00 | 9.1 | 17,793 | 0.05% |
|
| 2024/07/03 | 2 | 132.25 | 10.5 | 134.69 | 137.50 | -8.5 | 16,664 | -0.05% |
|
| 2024/07/02 | 9.1 | 128.47 | 6 | 125.00 | 125.00 | 3.1 | 16,389 | 0.02% |
|
| 2024/07/01 | 12 | 129.13 | 18.6 | 129.79 | 130.00 | -6.6 | 16,270 | -0.04% |
|
| 2024/06/28 | 13 | 125.81 | 11 | 125.36 | 123.50 | 2 | 15,586 | 0.01% |
|
| 2024/06/27 | 13 | 125.96 | 6 | 124.25 | 123.50 | 7 | 15,179 | 0.05% |
|
| 2024/06/26 | 8 | 120.31 | 21.4 | 121.35 | 126.50 | -13.4 | 14,553 | -0.09% |
|
| 2024/06/25 | 13 | 112.38 | 8 | 112.00 | 115.00 | 5 | 14,155 | 0.04% |
|
| 2024/06/24 | 18.1 | 118.06 | 15.7 | 117.01 | 114.00 | 2.4 | 13,728 | 0.02% |
|
| 2024/06/21 | 16.3 | 119.81 | 24 | 119.73 | 122.00 | -7.8 | 13,133 | -0.06% |
|
| 2024/06/20 | 11 | 112.00 | 21.7 | 112.96 | 119.50 | -10.7 | 12,304 | -0.09% |
|
| 2024/06/19 | 26 | 108.13 | 23.1 | 107.33 | 109.00 | 2.9 | 12,149 | 0.02% |
|
| 2024/06/18 | 14 | 99.79 | 13.1 | 101.15 | 104.00 | 0.9 | 11,429 | 0.01% |
|
| 2024/06/17 | 2.1 | 95.95 | 1 | 95.70 | 94.80 | 1.1 | 10,694 | 0.01% |
|
| 2024/06/14 | 11.7 | 95.84 | 8 | 95.30 | 94.40 | 3.7 | 10,477 | 0.04% |
|
| 2024/06/13 | 7.2 | 93.71 | 21 | 93.12 | 95.40 | -13.9 | 10,210 | -0.14% |
|
| 2024/06/12 | 26.1 | 90.24 | 17.5 | 90.29 | 89.00 | 8.6 | 9,758 | 0.09% |
|
| 2024/06/11 | 4.1 | 87.46 | 2 | 88.80 | 88.00 | 2.1 | 9,416 | 0.02% |
|
| 2024/06/07 | 5.3 | 86.58 | 5.1 | 86.75 | 87.50 | 0.2 | 9,436 | 0.00% |
|
| 2024/06/06 | 2.2 | 84.00 | 5 | 84.78 | 85.00 | -2.8 | 9,358 | -0.03% |
|
| 2024/06/05 | 10.1 | 84.39 | 3.2 | 83.13 | 82.70 | 6.9 | 9,333 | 0.07% |
|
| 2024/06/04 | 14.2 | 87.74 | 6 | 88.05 | 85.90 | 8.2 | 9,511 | 0.09% |
|
| 2024/06/03 | 17.3 | 89.81 | 2 | 89.40 | 88.40 | 15.3 | 9,740 | 0.16% |
|
| 2024/05/31 | 5.2 | 90.38 | 3 | 90.40 | 88.50 | 2.2 | 9,855 | 0.02% |
|
| 2024/05/30 | 2 | 95.60 | 7 | 94.69 | 94.00 | -5 | 10,141 | -0.05% |
|
| 2024/05/29 | 2 | 96.85 | 11 | 96.68 | 95.80 | -9 | 10,528 | -0.09% |
|
| 2024/05/28 | 40 | 98.31 | 33 | 98.14 | 97.90 | 7 | 10,497 | 0.07% |
|
| 2024/05/27 | 0 | 0.00 | 10 | 95.86 | 96.20 | -10 | 9,879 | -0.10% |
|
| 2024/05/24 | 2 | 81.30 | 25 | 85.90 | 87.50 | -23 | 10,514 | -0.22% |
|
| 2024/05/23 | 8 | 79.95 | 4 | 80.25 | 79.60 | 4 | 10,467 | 0.04% |
|
| 2024/05/22 | 5 | 78.98 | 5.2 | 79.07 | 79.80 | -0.2 | 10,720 | 0.00% |
|
| 2024/05/21 | 9.5 | 78.37 | 14 | 78.56 | 79.10 | -4.5 | 10,620 | -0.04% |
|
| 2024/05/20 | 15 | 77.11 | 23.1 | 78.30 | 79.00 | -8.1 | 10,824 | -0.07% |
|
| 2024/05/17 | 10 | 75.75 | 16.1 | 75.84 | 76.00 | -6.1 | 10,818 | -0.06% |
|
| 2024/05/16 | 4.1 | 73.33 | 12 | 72.73 | 72.90 | -8 | 10,897 | -0.07% |
|
| 2024/05/15 | 1 | 68.80 | 12 | 69.34 | 68.40 | -11 | 10,988 | -0.10% |
|
| 2024/05/14 | 2 | 67.30 | 13 | 67.08 | 67.10 | -11 | 11,049 | -0.10% |
|
| 2024/05/13 | 3 | 66.40 | 1 | 67.30 | 66.70 | 2 | 11,046 | 0.02% |
|
| 2024/05/09 | 1 | 67.00 | 0 | 0.00 | 65.00 | 1 | 11,070 | 0.01% |
|
| 2024/05/08 | 1 | 66.00 | 13 | 65.78 | 66.10 | -12 | 11,087 | -0.11% |
|
| 2024/05/07 | 0 | 0.00 | 11 | 64.61 | 63.60 | -11 | 10,986 | -0.10% |
|
| 2024/04/30 | 1 | 63.20 | 0 | 0.00 | 63.30 | 1 | 11,229 | 0.01% |
|
| 2024/04/29 | 3 | 62.87 | 2 | 62.55 | 63.30 | 1 | 11,220 | 0.01% |
|
| 2024/04/26 | 5 | 62.04 | 10 | 62.66 | 61.90 | -5 | 11,207 | -0.04% |
|
| 2024/04/25 | 3 | 61.67 | 0 | 0.00 | 60.90 | 3 | 11,137 | 0.03% |
|
| 2024/04/24 | 4 | 60.60 | 0 | 0.00 | 60.80 | 4 | 11,101 | 0.04% |
|
| 2024/04/23 | 2 | 59.00 | 0 | 0.00 | 59.50 | 2 | 11,168 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 59.60 | 58.30 | -1 | 11,191 | -0.01% |
|
| 2024/04/19 | 20 | 61.09 | 1 | 62.60 | 60.90 | 19 | 11,164 | 0.17% |
|
| 2024/04/18 | 2 | 65.25 | 0 | 0.00 | 64.50 | 2 | 11,086 | 0.02% |
|
| 2024/04/17 | 2 | 65.75 | 0 | 0.00 | 65.20 | 2 | 11,115 | 0.02% |
|
| 2024/04/16 | 35 | 65.95 | 7 | 66.16 | 64.70 | 28 | 11,069 | 0.25% |
|
| 2024/04/15 | 7 | 70.64 | 5 | 72.32 | 69.70 | 2 | 10,939 | 0.02% |
|
| 2024/04/12 | 10 | 72.98 | 2 | 73.35 | 73.80 | 8 | 10,853 | 0.07% |
|
| 2024/04/11 | 12 | 73.89 | 2 | 74.50 | 72.50 | 10 | 10,792 | 0.09% |
|
| 2024/04/10 | 2 | 77.50 | 23.1 | 76.77 | 77.40 | -21.1 | 10,638 | -0.20% |
|
| 2024/04/09 | 12 | 71.83 | 17 | 73.46 | 72.80 | -5 | 10,336 | -0.05% |
|
| 2024/04/08 | 24 | 72.26 | 1 | 71.10 | 70.80 | 23 | 10,239 | 0.22% |
|
| 2024/04/03 | 12 | 77.30 | 17 | 76.98 | 76.10 | -5 | 10,178 | -0.05% |
|
| 2024/04/02 | 2 | 74.10 | 0 | 0.00 | 74.80 | 2 | 10,185 | 0.02% |
|
| 2024/04/01 | 2 | 75.70 | 15 | 76.23 | 74.90 | -13 | 10,264 | -0.13% |
|
| 2024/03/29 | 1 | 74.20 | 0 | 0.00 | 74.00 | 1 | 10,182 | 0.01% |
|
| 2024/03/28 | 7 | 73.37 | 4 | 74.78 | 75.10 | 3 | 10,144 | 0.03% |
|
| 2024/03/27 | 3 | 74.10 | 10 | 73.20 | 72.50 | -7 | 10,030 | -0.07% |
|
| 2024/03/26 | 15 | 73.37 | 26 | 74.20 | 73.50 | -11 | 9,993 | -0.11% |
|
| 2024/03/25 | 3 | 75.93 | 13 | 75.70 | 75.00 | -10 | 9,926 | -0.10% |
|
| 2024/03/22 | 16 | 75.19 | 18.1 | 75.89 | 76.00 | -2.1 | 9,842 | -0.02% |
|
| 2024/03/21 | 23 | 72.93 | 8 | 72.91 | 74.00 | 15 | 9,574 | 0.16% |
|
| 2024/03/20 | 0 | 0.00 | 38 | 70.34 | 69.00 | -38 | 9,479 | -0.40% |
|
| 2024/03/19 | 40 | 71.85 | 1 | 72.20 | 70.50 | 39 | 9,519 | 0.41% |
|
| 2024/03/18 | 0 | 0.00 | 7 | 70.50 | 71.00 | -7 | 9,538 | -0.07% |
|
| 2024/03/14 | 39 | 70.45 | 81 | 69.31 | 69.30 | -42 | 9,868 | -0.43% |
|
| 2024/03/13 | 10 | 72.32 | 3 | 71.03 | 70.50 | 7 | 10,005 | 0.07% |
|
| 2024/03/12 | 5 | 73.94 | 1 | 74.20 | 72.40 | 4 | 10,137 | 0.04% |
|
| 2024/03/11 | 38 | 71.56 | 14 | 71.80 | 72.20 | 24 | 10,331 | 0.23% |
|
| 2024/03/08 | 7 | 72.44 | 6 | 71.38 | 70.50 | 1 | 10,340 | 0.01% |
|
| 2024/03/07 | 23.3 | 78.32 | 19 | 76.73 | 75.60 | 4.3 | 10,198 | 0.04% |
|
| 2024/03/06 | 7 | 78.86 | 6 | 78.98 | 78.50 | 1 | 10,133 | 0.01% |
|
| 2024/03/05 | 42 | 78.64 | 21 | 78.40 | 79.80 | 21 | 9,915 | 0.21% |
|
| 2024/03/04 | 0.2 | 76.60 | 43 | 77.23 | 76.60 | -42.8 | 9,422 | -0.45% |
|
| 2024/03/01 | 15 | 70.43 | 15 | 70.59 | 72.20 | 0 | 8,820 | 0.00% |
|
| 2024/02/29 | 12 | 68.21 | 12 | 69.04 | 67.50 | 0 | 8,509 | 0.00% |
|
| 2024/02/27 | 40 | 73.26 | 19 | 71.55 | 69.70 | 21 | 8,419 | 0.25% |
|
| 2024/02/26 | 2 | 75.25 | 17 | 76.81 | 77.40 | -15 | 7,854 | -0.19% |
|
| 2024/02/23 | 17 | 71.55 | 19 | 71.31 | 70.40 | -2 | 7,685 | -0.03% |
|
| 2024/02/22 | 28 | 68.26 | 20 | 67.87 | 68.10 | 8 | 7,255 | 0.11% |
|
| 2024/02/21 | 15 | 70.65 | 12 | 69.65 | 68.90 | 3 | 7,150 | 0.04% |
|
| 2024/02/20 | 9 | 69.70 | 11 | 70.45 | 68.00 | -2 | 6,927 | -0.03% |
|
| 2024/02/19 | 18 | 71.43 | 3 | 71.20 | 69.20 | 15 | 6,757 | 0.22% |
|
| 2024/02/16 | 13 | 68.55 | 8.2 | 69.20 | 70.70 | 4.8 | 6,530 | 0.07% |
|
| 2024/02/15 | 0 | 0.00 | 6 | 63.63 | 64.30 | -6 | 6,419 | -0.09% |
|
| 2024/02/05 | 0 | 0.00 | 11 | 61.45 | 61.10 | -11 | 6,341 | -0.17% |
|
| 2024/02/02 | 5 | 62.66 | 0 | 0.00 | 61.40 | 5 | 6,356 | 0.08% |
|
| 2024/02/01 | 7 | 62.90 | 0 | 0.00 | 61.80 | 7 | 6,373 | 0.11% |
|
| 2024/01/31 | 4 | 62.30 | 2 | 63.15 | 62.30 | 2 | 6,373 | 0.03% |
|
| 2024/01/30 | 1 | 62.10 | 1 | 62.20 | 62.00 | 0 | 6,357 | 0.00% |
|
| 2024/01/29 | 4 | 60.85 | 0 | 0.00 | 61.70 | 4 | 6,447 | 0.06% |
|
| 2024/01/26 | 2 | 60.00 | 0 | 0.00 | 59.50 | 2 | 6,484 | 0.03% |
|
| 2024/01/25 | 9 | 61.38 | 4 | 60.70 | 60.70 | 5 | 6,624 | 0.08% |
|
| 2024/01/24 | 5 | 62.98 | 32 | 63.52 | 62.10 | -27 | 6,756 | -0.40% |
|
| 2024/01/23 | 1 | 60.20 | 0 | 0.00 | 60.50 | 1 | 6,721 | 0.01% |
|
| 2024/01/22 | 0 | 0.00 | 11 | 60.53 | 60.50 | -11 | 6,744 | -0.16% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 6,767 | -0.01% |
|
| 2024/01/17 | 2 | 59.95 | 2 | 61.10 | 59.60 | 0 | 7,175 | 0.00% |
|
| 2024/01/16 | 1 | 60.80 | 0 | 0.00 | 59.90 | 1 | 7,159 | 0.01% |
|
| 2024/01/15 | 2.2 | 60.09 | 1 | 60.50 | 60.20 | 1.2 | 7,196 | 0.02% |
|
| 2024/01/11 | 1 | 58.20 | 6 | 58.93 | 59.10 | -5 | 7,333 | -0.07% |
|
| 2024/01/09 | 0 | 56.40 | 1 | 56.10 | 56.40 | -1 | 7,524 | -0.01% |
|
| 2024/01/08 | 2 | 56.20 | 0 | 0.00 | 56.20 | 2 | 7,644 | 0.03% |
|
| 2024/01/05 | 1 | 57.70 | 0 | 0.00 | 56.80 | 1 | 8,143 | 0.01% |
|
| 2024/01/04 | 12 | 57.53 | 0 | 0.00 | 57.70 | 12 | 8,281 | 0.15% |
|
| 2024/01/03 | 5 | 59.98 | 0 | 0.00 | 58.50 | 5 | 8,480 | 0.06% |
|
| 2024/01/02 | 5 | 62.06 | 0 | 0.00 | 61.30 | 5 | 8,600 | 0.06% |
|
| 2023/12/29 | 3 | 62.50 | 1.3 | 62.30 | 62.30 | 1.7 | 8,751 | 0.02% |
|
| 2023/12/28 | 3 | 62.30 | 17 | 62.86 | 63.50 | -14 | 8,795 | -0.16% |
|
| 2023/12/27 | 3.3 | 61.21 | 14 | 61.37 | 62.00 | -10.7 | 8,934 | -0.12% |
|
| 2023/12/21 | 0 | 58.60 | 1 | 58.20 | 58.00 | -1 | 10,069 | -0.01% |
|
| 2023/12/19 | 0.1 | 56.40 | 0 | 0.00 | 57.00 | 0.1 | 11,428 | 0.00% |
|
| 2023/12/18 | 0 | 57.90 | 0 | 0.00 | 57.30 | 0 | 12,104 | 0.00% |
|
| 2023/12/15 | 3 | 59.53 | 5 | 59.12 | 58.00 | -2 | 12,257 | -0.02% |
|
| 2023/12/14 | 25 | 60.35 | 3 | 61.23 | 60.20 | 22 | 12,624 | 0.17% |
|
| 2023/12/13 | 3.1 | 60.04 | 1 | 60.90 | 60.60 | 2.1 | 12,772 | 0.02% |
|
| 2023/12/12 | 7.1 | 61.41 | 2 | 60.30 | 60.30 | 5.1 | 13,159 | 0.04% |
|
| 2023/12/11 | 21.1 | 62.78 | 7 | 63.06 | 62.50 | 14.1 | 13,275 | 0.11% |
|
| 2023/12/08 | 5.1 | 63.09 | 21 | 63.20 | 64.00 | -16 | 13,058 | -0.12% |
|
| 2023/12/07 | 16 | 64.17 | 2 | 65.05 | 64.60 | 14 | 12,832 | 0.11% |
|
| 2023/12/06 | 6 | 63.63 | 9 | 63.50 | 66.00 | -3 | 12,568 | -0.02% |
|
| 2023/12/05 | 6 | 60.92 | 1 | 62.00 | 61.50 | 5 | 12,275 | 0.04% |
|
| 2023/12/04 | 4 | 61.90 | 1 | 61.70 | 62.00 | 3 | 12,155 | 0.02% |
|
| 2023/12/01 | 4 | 62.50 | 16 | 62.05 | 62.70 | -12 | 12,041 | -0.10% |
|
| 2023/11/30 | 3 | 59.80 | 20 | 59.60 | 59.80 | -17 | 11,663 | -0.15% |
|
| 2023/11/29 | 22 | 58.45 | 11 | 58.55 | 58.80 | 11 | 11,604 | 0.09% |
|
| 2023/11/28 | 2 | 57.30 | 5 | 57.96 | 58.40 | -3 | 11,558 | -0.03% |
|
| 2023/11/27 | 2 | 56.80 | 0 | 0.00 | 56.70 | 2 | 11,523 | 0.02% |
|
| 2023/11/24 | 3 | 57.87 | 2 | 58.20 | 58.20 | 1 | 11,472 | 0.01% |
|
| 2023/11/22 | 10 | 57.10 | 4 | 57.58 | 58.10 | 6 | 11,204 | 0.05% |
|
| 2023/11/21 | 2 | 57.40 | 8 | 57.29 | 56.80 | -6 | 11,134 | -0.05% |
|
| 2023/11/20 | 5 | 56.22 | 4 | 57.20 | 55.70 | 1 | 11,020 | 0.01% |
|
| 2023/11/17 | 1 | 55.60 | 2 | 56.30 | 55.70 | -1 | 10,936 | -0.01% |
|
| 2023/11/16 | 12 | 54.87 | 7 | 54.67 | 55.20 | 5 | 10,783 | 0.05% |
|
| 2023/11/15 | 13 | 57.52 | 1 | 59.70 | 56.10 | 12 | 10,640 | 0.11% |
|
| 2023/11/14 | 14 | 60.16 | 16 | 60.18 | 59.50 | -2 | 10,457 | -0.02% |
|
| 2023/11/13 | 0 | 0.00 | 9 | 57.77 | 57.30 | -9 | 10,237 | -0.09% |
|
| 2023/11/10 | 4 | 56.25 | 16 | 56.41 | 55.60 | -12 | 10,152 | -0.12% |
|
| 2023/11/09 | 4 | 57.50 | 0 | 0.00 | 57.90 | 4 | 10,116 | 0.04% |
|
| 2023/11/08 | 0 | 0.00 | 7 | 59.70 | 58.60 | -7 | 10,046 | -0.07% |
|
| 2023/11/07 | 7 | 60.73 | 3 | 60.40 | 59.90 | 4 | 9,988 | 0.04% |
|
| 2023/11/06 | 4 | 61.45 | 7 | 61.81 | 61.40 | -3 | 9,933 | -0.03% |
|
| 2023/11/03 | 1 | 60.70 | 1 | 62.10 | 60.70 | 0 | 9,810 | 0.00% |
|
| 2023/11/02 | 9 | 61.24 | 1 | 62.60 | 61.00 | 8 | 9,729 | 0.08% |
|
| 2023/11/01 | 2 | 58.90 | 13 | 59.63 | 60.30 | -11 | 9,566 | -0.11% |
|
| 2023/10/31 | 6 | 61.08 | 2 | 60.75 | 57.80 | 4 | 9,387 | 0.04% |
|
| 2023/10/30 | 2 | 59.80 | 0 | 0.00 | 59.40 | 2 | 9,241 | 0.02% |
|
| 2023/10/27 | 3 | 59.00 | 1 | 59.00 | 58.90 | 2 | 9,217 | 0.02% |
|
| 2023/10/26 | 9 | 60.33 | 4 | 61.33 | 59.80 | 5 | 9,206 | 0.05% |
|
| 2023/10/25 | 36 | 60.92 | 39 | 61.00 | 61.10 | -3 | 9,108 | -0.03% |
|
| 2023/10/24 | 11 | 58.01 | 2 | 57.95 | 58.50 | 9 | 8,831 | 0.10% |
|
| 2023/10/23 | 2 | 56.85 | 2 | 57.35 | 56.20 | 0 | 8,968 | 0.00% |
|
| 2023/10/20 | 6 | 56.72 | 7 | 55.60 | 55.50 | -1 | 9,035 | -0.01% |
|
| 2023/10/19 | 21 | 55.49 | 21 | 56.01 | 56.20 | 0 | 9,020 | 0.00% |
|
| 2023/10/18 | 3 | 56.33 | 0 | 0.00 | 57.00 | 3 | 8,972 | 0.03% |
|
| 2023/10/17 | 5 | 60.10 | 1 | 58.80 | 58.80 | 4 | 8,868 | 0.05% |
|
| 2023/10/16 | 12 | 59.88 | 3 | 59.60 | 59.60 | 9 | 8,759 | 0.10% |
|
| 2023/10/13 | 36 | 61.58 | 38 | 62.94 | 61.00 | -2 | 8,642 | -0.02% |
|
| 2023/10/12 | 6 | 62.02 | 13 | 62.15 | 61.60 | -7 | 8,163 | -0.09% |
|
| 2023/10/11 | 2 | 61.75 | 3 | 61.50 | 61.70 | -1 | 7,989 | -0.01% |
|
| 2023/10/06 | 1 | 62.60 | 5 | 63.22 | 62.80 | -4 | 7,750 | -0.05% |
|
| 2023/10/05 | 4 | 63.08 | 5 | 63.66 | 63.20 | -1 | 7,560 | -0.01% |
|
| 2023/10/04 | 3 | 62.87 | 2 | 63.05 | 62.70 | 1 | 7,371 | 0.01% |
|
| 2023/10/03 | 13 | 63.13 | 8 | 63.66 | 64.00 | 5 | 7,259 | 0.07% |
|
| 2023/10/02 | 4 | 62.18 | 9 | 62.03 | 62.20 | -5 | 6,918 | -0.07% |
|
| 2023/09/28 | 10 | 58.95 | 12 | 58.98 | 59.00 | -2 | 6,430 | -0.03% |
|
| 2023/09/27 | 2 | 57.90 | 9 | 58.00 | 59.00 | -7 | 6,197 | -0.11% |
|
| 2023/09/26 | 6 | 58.72 | 7 | 59.06 | 58.20 | -1 | 5,998 | -0.02% |
|
| 2023/09/25 | 34 | 59.08 | 20 | 59.09 | 59.40 | 14 | 5,694 | 0.25% |
|
| 2023/09/22 | 12 | 57.18 | 16 | 57.63 | 58.50 | -4 | 5,150 | -0.08% |
|
| 2023/09/21 | 5 | 56.72 | 20.5 | 56.33 | 57.30 | -15.5 | 4,289 | -0.36% |
|
| 2023/09/20 | 5 | 51.94 | 1 | 52.00 | 52.10 | 4 | 3,592 | 0.11% |
|
| 2023/09/19 | 13 | 54.55 | 16 | 54.38 | 53.50 | -3 | 3,384 | -0.09% |
|
| 2023/09/18 | 11 | 55.03 | 13 | 54.95 | 53.80 | -2 | 2,929 | -0.07% |
|
| 2023/09/15 | 19 | 53.34 | 16 | 53.77 | 54.00 | 3 | 2,688 | 0.11% |
|
| 2023/09/14 | 6 | 49.45 | 35 | 50.94 | 51.20 | -29 | 2,219 | -1.31% |
|
| 2023/09/13 | 3 | 45.93 | 3 | 46.37 | 46.80 | 0 | 1,956 | 0.00% |
|
| 2023/09/11 | 1 | 45.20 | 0 | 0.00 | 44.85 | 1 | 1,860 | 0.05% |
|
| 2023/09/06 | 1 | 45.35 | 5 | 45.22 | 45.30 | -4 | 1,790 | -0.22% |
|
| 2023/09/05 | 1 | 43.65 | 0 | 0.00 | 43.55 | 1 | 1,731 | 0.06% |
|
| 2023/08/28 | 1 | 40.60 | 0 | 0.00 | 40.15 | 1 | 1,723 | 0.06% |
|
| 2023/08/25 | 1 | 40.60 | 1 | 41.55 | 40.90 | 0 | 1,737 | 0.00% |
|
| 2023/08/24 | 1 | 42.00 | 0 | 0.00 | 41.45 | 1 | 1,727 | 0.06% |
|
| 2023/08/21 | 0 | 42.40 | 0 | 0.00 | 42.55 | 0 | 1,702 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 10 | 42.25 | 42.20 | -10 | 1,695 | -0.59% |
|
| 2023/08/16 | 6 | 42.28 | 7 | 41.99 | 42.50 | -1 | 1,668 | -0.06% |
|
| 2023/08/15 | 11 | 42.42 | 0 | 0.00 | 42.50 | 11 | 1,650 | 0.67% |
|
| 2023/08/14 | 10 | 40.80 | 0 | 0.00 | 40.60 | 10 | 1,617 | 0.62% |
|
| 2023/08/10 | 11 | 42.28 | 0 | 42.30 | 42.55 | 11 | 1,594 | 0.69% |
|
| 2023/08/02 | 3 | 44.72 | 0 | 0.00 | 44.60 | 3 | 1,530 | 0.20% |
|
| 2023/08/01 | 11 | 46.12 | 0 | 0.00 | 46.50 | 11 | 1,494 | 0.74% |
|
| 2023/07/31 | 2 | 48.50 | 2 | 49.30 | 47.70 | 0 | 1,456 | 0.00% |
|
| 2023/07/28 | 4 | 46.66 | 3 | 47.68 | 47.95 | 1 | 1,378 | 0.07% |
|
| 2023/07/27 | 1 | 47.60 | 0 | 0.00 | 48.00 | 1 | 1,329 | 0.08% |
|
| 2023/07/26 | 32 | 49.83 | 66 | 51.38 | 48.00 | -34 | 1,269 | -2.68% |
|
| 2023/07/25 | 0 | 0.00 | 5.4 | 51.75 | 52.80 | -5.4 | 1,031 | -0.53% |
|
| 2023/07/24 | 8 | 46.92 | 9 | 48.10 | 48.00 | -1 | 879 | -0.11% |
|
| 2023/07/21 | 1 | 44.35 | 1 | 43.50 | 44.65 | 0 | 775 | 0.00% |
|
| 2023/07/20 | 7 | 42.75 | 1 | 43.50 | 44.90 | 6 | 701 | 0.85% |
|
| 2023/07/19 | 1 | 41.00 | 1 | 42.25 | 40.85 | 0 | 641 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 43.70 | 42.00 | -1 | 630 | -0.16% |
|
| 2023/07/17 | 12 | 44.03 | 3 | 43.97 | 44.00 | 9 | 607 | 1.48% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 41.05 | 41.20 | -1 | 561 | -0.18% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 536 | -0.19% |
|
| 2023/07/10 | 22 | 42.33 | 14 | 42.11 | 42.20 | 8 | 518 | 1.54% |
|
| 2023/07/07 | 10 | 41.68 | 16 | 41.62 | 40.90 | -6 | 461 | -1.30% |
|
| 2023/07/06 | 10 | 41.08 | 0 | 0.00 | 40.85 | 10 | 424 | 2.35% |
|
| 2023/07/05 | 2 | 41.63 | 14 | 41.78 | 41.40 | -12 | 410 | -2.92% |
|
| 2023/07/04 | 14 | 41.91 | 0 | 0.00 | 41.95 | 14 | 389 | 3.59% |
|
| 2023/07/03 | 0 | 0.00 | 10 | 39.15 | 39.10 | -10 | 319 | -3.13% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 39.60 | 39.40 | -4 | 311 | -1.28% |
|
| 2023/06/16 | 2 | 38.25 | 0 | 0.00 | 38.25 | 2 | 247 | 0.81% |
|
| 2023/06/12 | 8 | 38.05 | 0 | 0.00 | 38.15 | 8 | 245 | 3.26% |
|
| 2023/06/09 | 2 | 38.35 | 0 | 0.00 | 38.25 | 2 | 246 | 0.81% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 39.25 | 38.80 | -1 | 250 | -0.40% |
|
| 2023/05/31 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 231 | 0.43% |
|
| 2023/05/18 | 0 | 36.55 | 0 | 0.00 | 36.55 | 0 | 212 | 0.02% |
|
| 2023/05/10 | 2 | 36.35 | 0 | 0.00 | 36.35 | 2 | 222 | 0.90% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 36.70 | 36.70 | -3 | 252 | -1.19% |
|
| 2023/04/28 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 273 | 0.37% |
|
| 2023/04/27 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 272 | 0.37% |
|
| 2023/04/25 | 2 | 36.80 | 0 | 0.00 | 36.75 | 2 | 268 | 0.74% |
|
| 2023/04/24 | 2 | 37.30 | 0 | 0.00 | 37.45 | 2 | 262 | 0.76% |
|
| 2023/04/21 | 4 | 38.58 | 0 | 0.00 | 37.70 | 4 | 260 | 1.54% |
|
| 2023/04/20 | 2 | 38.85 | 0 | 0.00 | 38.70 | 2 | 253 | 0.79% |
|
| 2023/04/07 | 10 | 39.85 | 0 | 0.00 | 39.85 | 10 | 231 | 4.33% |
|
| 2023/04/06 | 3 | 39.87 | 0 | 0.00 | 39.85 | 3 | 229 | 1.31% |
|
| 2023/03/28 | 0 | 41.40 | 0 | 0.00 | 40.60 | 0 | 227 | 0.00% |
|
| 2023/03/27 | 2 | 41.80 | 1 | 41.70 | 41.65 | 1 | 225 | 0.44% |
|
| 2023/03/24 | 0 | 41.20 | 0 | 0.00 | 41.20 | 0 | 223 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 41.10 | 41.15 | -5 | 222 | -2.25% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 40.80 | 40.80 | -3 | 222 | -1.35% |
|
| 2023/03/16 | 2 | 39.55 | 0 | 0.00 | 39.30 | 2 | 223 | 0.90% |
|
| 2023/03/14 | 3 | 40.18 | 0 | 0.00 | 40.20 | 3 | 225 | 1.33% |
|
| 2023/03/10 | 0 | 0.00 | 35 | 41.12 | 41.20 | -35 | 224 | -15.58% |
|
| 2023/03/09 | 0 | 42.50 | 0 | 0.00 | 42.20 | 0 | 224 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 42.25 | 42.35 | -1 | 224 | -0.45% |
|
| 2023/03/07 | 0.1 | 41.80 | 0 | 0.00 | 41.70 | 0.1 | 220 | 0.04% |
|
| 2023/03/02 | 1 | 40.55 | 0 | 0.00 | 40.60 | 1 | 220 | 0.45% |
|
| 2023/02/23 | 1 | 41.25 | 0 | 0.00 | 41.20 | 1 | 223 | 0.45% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 42.10 | 41.60 | -1 | 245 | -0.41% |
|
| 2023/02/15 | 0.1 | 41.40 | 0 | 0.00 | 41.50 | 0.1 | 246 | 0.03% |
|
| 2023/02/13 | 2 | 40.00 | 3 | 40.70 | 40.60 | -1 | 240 | -0.42% |
|
| 2023/02/08 | 0 | 0.00 | 0.8 | 41.43 | 41.35 | -0.8 | 236 | -0.34% |
|
| 2023/02/07 | 1.1 | 41.67 | 0.3 | 41.45 | 41.65 | 0.8 | 232 | 0.34% |
|
| 2023/02/06 | 1 | 40.30 | 8 | 41.89 | 42.05 | -7 | 227 | -3.08% |
|
| 2023/01/17 | 18 | 37.30 | 0 | 0.00 | 37.20 | 18 | 183 | 9.83% |
|
| 2023/01/12 | 9 | 37.60 | 0 | 0.00 | 37.60 | 9 | 200 | 4.49% |
|
| 2022/11/30 | 0 | 0.00 | 4 | 39.90 | 40.05 | -4 | 225 | -1.78% |
|
| 2022/10/18 | 4 | 36.30 | 0 | 0.00 | 36.20 | 4 | 361 | 1.11% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 36.25 | 35.45 | -1 | 367 | -0.27% |
|
| 2022/10/11 | 0.1 | 38.80 | 0 | 0.00 | 38.55 | 0.1 | 359 | 0.02% |
|
| 2022/10/05 | 1 | 41.35 | 0 | 0.00 | 40.90 | 1 | 366 | 0.27% |
|
| 2022/10/03 | 4 | 40.35 | 0 | 0.00 | 40.25 | 4 | 368 | 1.09% |
|
| 2022/08/10 | 2 | 45.90 | 0 | 0.00 | 45.75 | 2 | 310 | 0.64% |
|
| 2022/08/02 | 16 | 42.00 | 0 | 0.00 | 41.30 | 16 | 233 | 6.86% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 42.20 | 42.20 | -2 | 234 | -0.85% |
|
| 2022/07/18 | 2 | 40.28 | 0 | 0.00 | 40.25 | 2 | 229 | 0.87% |
|
| 2022/06/08 | 0 | 0.00 | 5 | 47.63 | 46.90 | -5 | 234 | -2.13% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 45.00 | 44.90 | -2 | 256 | -0.78% |
|
| 2022/04/19 | 3 | 45.55 | 0 | 0.00 | 45.35 | 3 | 261 | 1.15% |
|
| 2022/04/18 | 10 | 44.04 | 10 | 45.80 | 45.90 | 0 | 265 | 0.00% |
|
| 2022/03/15 | 0.1 | 48.15 | 0 | 0.00 | 47.85 | 0.1 | 266 | 0.02% |
|
| 2022/03/14 | 1 | 48.95 | 1 | 49.00 | 48.95 | 0 | 262 | 0.00% |
|
| 2022/03/08 | 0 | 48.50 | 0 | 0.00 | 48.20 | 0 | 270 | 0.01% |
|
| 2022/02/25 | 10 | 51.00 | 0 | 0.00 | 50.90 | 10 | 279 | 3.57% |
|
| 2022/02/23 | 0 | 52.40 | 0 | 0.00 | 52.10 | 0 | 283 | 0.01% |
|
| 2022/02/16 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 320 | 0.31% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 52.50 | 52.60 | -1 | 420 | -0.24% |
|
| 2022/01/18 | 1 | 53.40 | 0 | 0.00 | 53.30 | 1 | 448 | 0.22% |
|
| 2021/12/14 | 0 | 55.10 | 0 | 0.00 | 55.10 | 0 | 464 | 0.01% |
|
| 2021/12/03 | 0 | 57.00 | 0 | 0.00 | 56.60 | 0 | 460 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 5 | 56.36 | 56.20 | -5 | 461 | -1.08% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 58.00 | 57.80 | -2 | 449 | -0.44% |
|
| 2021/11/19 | 0 | 57.40 | 1 | 59.00 | 57.00 | -1 | 450 | -0.22% |
|
| 2021/11/18 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 437 | 0.23% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 58.10 | 58.90 | -2 | 426 | -0.47% |
|
| 2021/11/10 | 1 | 56.60 | 1 | 57.30 | 57.50 | 0 | 443 | 0.00% |
|
| 2021/11/09 | 3 | 57.50 | 0 | 0.00 | 56.90 | 3 | 442 | 0.68% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 60.00 | 58.10 | -1 | 432 | -0.23% |
|
| 2021/11/05 | 2 | 59.85 | 10 | 60.19 | 60.00 | -8 | 423 | -1.89% |
|
| 2021/10/28 | 0 | 0.00 | 45 | 56.90 | 56.50 | -45 | 386 | -11.64% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 56.10 | 55.80 | -1 | 400 | -0.25% |
|
| 2021/10/25 | 0.9 | 55.90 | 0 | 0.00 | 55.30 | 0.9 | 404 | 0.21% |
|
| 2021/10/21 | 45 | 54.80 | 0 | 0.00 | 55.70 | 45 | 461 | 9.76% |
|
| 2021/10/01 | 1 | 52.80 | 0 | 0.00 | 52.00 | 1 | 697 | 0.14% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 54.70 | 55.30 | -1 | 746 | -0.13% |
|
| 2021/08/27 | 1 | 54.10 | 0 | 0.00 | 54.00 | 1 | 743 | 0.13% |
|
| 2021/08/16 | 1 | 54.00 | 0 | 0.00 | 53.60 | 1 | 751 | 0.13% |
|
| 2021/08/12 | 1 | 57.70 | 0 | 0.00 | 57.50 | 1 | 736 | 0.14% |
|
| 2021/08/05 | 0 | 61.60 | 0 | 0.00 | 61.30 | 0 | 801 | 0.00% |
|
| 2021/08/03 | 1 | 61.80 | 0 | 0.00 | 61.40 | 1 | 862 | 0.12% |
|
| 2021/07/30 | 1 | 61.80 | 0 | 0.00 | 61.00 | 1 | 851 | 0.12% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 61.60 | 62.20 | -1 | 845 | -0.12% |
|
| 2021/07/28 | 1 | 60.40 | 0 | 0.00 | 60.90 | 1 | 849 | 0.12% |
|
| 2021/07/27 | 1 | 63.00 | 1 | 64.00 | 61.80 | 0 | 853 | 0.00% |
|
| 2021/07/22 | 1 | 63.20 | 23 | 63.40 | 61.70 | -22 | 824 | -2.67% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 60.40 | 60.40 | -5 | 763 | -0.65% |
|
| 2021/07/20 | 6 | 58.58 | 0 | 0.00 | 58.30 | 6 | 758 | 0.79% |
|
| 2021/07/13 | 5 | 59.74 | 16 | 59.16 | 58.90 | -11 | 771 | -1.43% |
|
| 2021/07/12 | 1 | 56.30 | 8 | 56.91 | 57.00 | -7 | 733 | -0.95% |
|
| 2021/07/09 | 2 | 56.00 | 1 | 56.20 | 56.00 | 1 | 740 | 0.13% |
|
| 2021/07/08 | 1 | 56.60 | 0 | 0.00 | 56.50 | 1 | 760 | 0.13% |
|
| 2021/07/06 | 1 | 57.70 | 0 | 0.00 | 56.80 | 1 | 812 | 0.12% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 967 | -0.10% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 56.40 | 55.90 | -3 | 970 | -0.31% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 57.10 | 57.00 | -3 | 969 | -0.31% |
|
| 2021/06/11 | 1 | 58.40 | 0 | 0.00 | 58.00 | 1 | 991 | 0.10% |
|
| 2021/06/10 | 2 | 57.90 | 0 | 0.00 | 58.00 | 2 | 998 | 0.20% |
|
| 2021/05/31 | 0 | 57.60 | 0 | 0.00 | 57.70 | 0 | 1,046 | 0.00% |
|
| 2021/05/27 | 4 | 56.20 | 0 | 0.00 | 56.80 | 4 | 1,047 | 0.38% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 56.90 | 56.90 | -2 | 1,053 | -0.19% |
|
| 2021/05/20 | 3 | 53.40 | 0 | 0.00 | 53.10 | 3 | 1,072 | 0.28% |
|
| 2021/05/19 | 2 | 53.60 | 0 | 0.00 | 54.60 | 2 | 1,080 | 0.19% |
|
| 2021/05/18 | 1 | 52.10 | 0 | 0.00 | 52.80 | 1 | 1,079 | 0.09% |
|
| 2021/05/14 | 7 | 53.06 | 0 | 0.00 | 52.60 | 7 | 1,047 | 0.67% |
|
| 2021/05/12 | 7 | 52.79 | 0 | 0.00 | 51.60 | 7 | 1,027 | 0.68% |
|
| 2021/05/11 | 6 | 57.78 | 0 | 0.00 | 55.80 | 6 | 991 | 0.60% |
|
| 2021/05/04 | 6 | 59.67 | 0 | 0.00 | 60.60 | 6 | 1,008 | 0.59% |
|
| 2021/05/03 | 5 | 62.40 | 0 | 0.00 | 61.20 | 5 | 999 | 0.50% |
|
| 2021/04/29 | 2 | 63.85 | 1 | 63.70 | 63.70 | 1 | 988 | 0.10% |
|
| 2021/04/28 | 2 | 64.85 | 1 | 65.00 | 64.90 | 1 | 992 | 0.10% |
|
| 2021/04/23 | 1 | 65.10 | 0 | 0.00 | 65.00 | 1 | 1,061 | 0.09% |
|
| 2021/04/22 | 1 | 65.20 | 2 | 65.60 | 65.10 | -1 | 1,117 | -0.09% |
|
| 2021/04/21 | 1 | 68.00 | 2 | 67.50 | 67.30 | -1 | 1,163 | -0.09% |
|
| 2021/04/20 | 1 | 68.00 | 0 | 0.00 | 68.50 | 1 | 1,188 | 0.08% |
|
| 2021/04/19 | 1 | 67.60 | 2 | 68.50 | 67.40 | -1 | 1,192 | -0.08% |
|
| 2021/04/15 | 2 | 66.90 | 0 | 0.00 | 67.00 | 2 | 1,199 | 0.17% |
|
| 2021/04/14 | 1 | 64.60 | 1 | 64.70 | 66.30 | 0 | 1,202 | 0.00% |
|
| 2021/04/13 | 2 | 66.20 | 1 | 66.50 | 66.00 | 1 | 1,220 | 0.08% |
|
| 2021/04/09 | 1 | 69.10 | 10 | 68.90 | 68.00 | -9 | 1,203 | -0.75% |
|
| 2021/04/08 | 1 | 66.50 | 0 | 0.00 | 66.70 | 1 | 1,115 | 0.09% |
|
| 2021/04/06 | 0.5 | 66.10 | 0 | 0.00 | 66.20 | 0.5 | 1,163 | 0.04% |
|
| 2021/04/01 | 0.5 | 66.40 | 0 | 0.00 | 65.80 | 0.5 | 1,169 | 0.04% |
|
| 2021/03/31 | 0 | 0.00 | 6 | 65.87 | 66.00 | -6 | 1,187 | -0.51% |
|
| 2021/03/30 | 2 | 66.20 | 0 | 0.00 | 65.80 | 2 | 1,182 | 0.17% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 65.50 | 65.80 | -1 | 1,178 | -0.08% |
|
| 2021/03/22 | 0 | 0.00 | 16 | 64.28 | 64.60 | -16 | 1,343 | -1.19% |
|
| 2021/03/18 | 2 | 65.80 | 0 | 0.00 | 65.90 | 2 | 1,367 | 0.15% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 65.70 | 65.40 | -2 | 1,410 | -0.14% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 65.60 | 65.30 | -1 | 1,461 | -0.07% |
|
| 2021/03/10 | 1 | 64.90 | 2 | 64.90 | 64.80 | -1 | 1,670 | -0.06% |
|
| 2021/03/09 | 1 | 63.50 | 0 | 0.00 | 64.00 | 1 | 1,926 | 0.05% |
|
| 2021/03/02 | 3 | 62.60 | 0 | 0.00 | 62.60 | 3 | 2,011 | 0.15% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 64.00 | 64.20 | -6 | 2,063 | -0.29% |
|
| 2021/02/22 | 6 | 64.88 | 3 | 64.30 | 64.80 | 3 | 2,074 | 0.14% |
|
| 2021/02/19 | 3 | 64.20 | 0 | 0.00 | 64.60 | 3 | 2,072 | 0.14% |
|
| 2021/02/17 | 1 | 62.30 | 1 | 62.90 | 62.80 | 0 | 2,084 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 60.20 | 60.10 | -1 | 2,091 | -0.05% |
|
| 2021/02/04 | 1 | 60.70 | 0 | 0.00 | 60.50 | 1 | 2,114 | 0.05% |
|
| 2021/02/03 | 3 | 61.33 | 0 | 0.00 | 61.20 | 3 | 2,185 | 0.14% |
|
| 2021/02/01 | 2 | 59.75 | 0 | 0.00 | 59.80 | 2 | 2,228 | 0.09% |
|
| 2021/01/29 | 5 | 60.72 | 1 | 60.90 | 60.50 | 4 | 2,249 | 0.18% |
|
| 2021/01/28 | 1 | 61.90 | 1 | 63.00 | 61.70 | 0 | 2,266 | 0.00% |
|
| 2021/01/27 | 3 | 62.73 | 0 | 0.00 | 62.80 | 3 | 2,275 | 0.13% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 63.80 | 63.20 | -1 | 2,273 | -0.04% |
|
| 2021/01/25 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 2,267 | 0.04% |
|
| 2021/01/21 | 2 | 63.00 | 0.5 | 64.00 | 63.00 | 1.5 | 2,267 | 0.07% |
|
| 2021/01/20 | 7 | 64.99 | 0.5 | 65.50 | 63.80 | 6.5 | 2,256 | 0.29% |
|
| 2021/01/19 | 0 | 0.00 | 0.5 | 68.00 | 67.40 | -0.5 | 2,209 | -0.02% |
|
| 2021/01/18 | 3 | 67.30 | 1 | 67.80 | 67.70 | 2 | 2,223 | 0.09% |
|
| 2021/01/15 | 4.2 | 70.34 | 12.3 | 69.44 | 69.10 | -8.2 | 2,205 | -0.37% |
|
| 2021/01/14 | 4.2 | 70.28 | 0 | 0.00 | 69.20 | 4.2 | 2,162 | 0.19% |
|
| 2021/01/13 | 2 | 67.60 | 2 | 67.20 | 69.10 | 0 | 2,113 | 0.00% |
|
| 2021/01/11 | 3 | 68.90 | 1 | 68.90 | 68.70 | 2 | 2,079 | 0.10% |
|
| 2021/01/06 | 3 | 68.23 | 1 | 68.50 | 68.00 | 2 | 2,126 | 0.09% |
|
| 2020/12/31 | 3 | 69.77 | 0 | 0.00 | 69.70 | 3 | 2,062 | 0.15% |
|
| 2020/12/30 | 1 | 69.70 | 0 | 0.00 | 69.60 | 1 | 2,061 | 0.05% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 69.90 | 69.70 | -1 | 1,992 | -0.05% |
|
| 2020/12/22 | 10 | 69.89 | 0 | 0.00 | 67.80 | 10 | 1,984 | 0.50% |
|
| 2020/12/21 | 3 | 69.13 | 0 | 0.00 | 69.00 | 3 | 1,974 | 0.15% |
|
| 2020/12/18 | 3 | 71.00 | 7 | 70.20 | 70.40 | -4 | 1,957 | -0.20% |
|
| 2020/12/17 | 9 | 70.18 | 3 | 70.37 | 70.20 | 6 | 1,941 | 0.31% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 70.00 | 70.60 | -2 | 1,879 | -0.11% |
|
| 2020/12/15 | 2 | 69.25 | 0 | 0.00 | 67.00 | 2 | 1,828 | 0.11% |
|
| 2020/12/14 | 1 | 68.90 | 0 | 0.00 | 68.80 | 1 | 1,822 | 0.05% |
|
| 2020/12/11 | 1 | 69.00 | 0 | 0.00 | 68.60 | 1 | 1,823 | 0.05% |
|
| 2020/12/10 | 4 | 70.93 | 0 | 0.00 | 70.40 | 4 | 1,788 | 0.22% |
|
| 2020/12/09 | 1 | 72.70 | 0 | 0.00 | 72.30 | 1 | 1,749 | 0.06% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 71.80 | 72.00 | -1 | 1,701 | -0.06% |
|
| 2020/12/03 | 1 | 75.30 | 17 | 73.34 | 73.00 | -16 | 1,554 | -1.03% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 70.40 | 70.30 | -1 | 1,299 | -0.08% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 70.20 | 70.50 | -2 | 1,301 | -0.15% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 69.70 | 69.80 | -1 | 1,299 | -0.08% |
|
| 2020/11/27 | 2 | 68.75 | 0 | 0.00 | 68.70 | 2 | 1,285 | 0.16% |
|
| 2020/11/26 | 1 | 68.20 | 7 | 68.03 | 68.20 | -6 | 1,282 | -0.47% |
|
| 2020/11/24 | 5 | 67.68 | 1 | 68.20 | 67.60 | 4 | 1,325 | 0.30% |
|
| 2020/11/17 | 0 | 0.00 | 8 | 68.43 | 68.00 | -8 | 1,424 | -0.56% |
|
| 2020/11/13 | 1 | 67.30 | 1 | 67.50 | 67.70 | 0 | 1,576 | 0.00% |
|
| 2020/11/12 | 2 | 68.50 | 0 | 0.00 | 68.20 | 2 | 1,603 | 0.12% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 69.35 | 68.90 | -2 | 1,628 | -0.12% |
|
| 2020/11/09 | 0 | 0.00 | 18 | 67.52 | 67.50 | -18 | 1,852 | -0.97% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 67.50 | 66.60 | -1 | 1,846 | -0.05% |
|
| 2020/11/05 | 1 | 66.80 | 4 | 66.78 | 66.30 | -3 | 1,847 | -0.16% |
|
| 2020/10/27 | 0 | 0.00 | 0.3 | 65.50 | 65.50 | -0.3 | 1,946 | -0.02% |
|
| 2020/10/26 | 0 | 0.00 | 4 | 67.00 | 66.60 | -4 | 1,968 | -0.20% |
|
| 2020/10/22 | 3.3 | 65.11 | 0 | 0.00 | 65.10 | 3.3 | 2,017 | 0.16% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 66.45 | 66.20 | -2 | 2,056 | -0.10% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 65.10 | 65.00 | -1 | 2,105 | -0.05% |
|
| 2020/10/19 | 17 | 66.06 | 0 | 0.00 | 65.70 | 17 | 2,150 | 0.79% |
|
| 2020/10/16 | 3 | 66.47 | 2 | 66.70 | 66.10 | 1 | 2,181 | 0.05% |
|
| 2020/10/15 | 7 | 66.40 | 1 | 66.20 | 66.80 | 6 | 2,187 | 0.27% |
|
| 2020/10/14 | 1 | 65.50 | 6 | 65.13 | 65.00 | -5 | 2,179 | -0.23% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 65.00 | 64.80 | -2 | 2,410 | -0.08% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 63.20 | 63.20 | -2 | 2,818 | -0.07% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 61.85 | 62.00 | -2 | 3,307 | -0.06% |
|
| 2020/09/25 | 1 | 61.50 | 0 | 0.00 | 61.20 | 1 | 3,521 | 0.03% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 63.40 | 63.00 | -5 | 3,631 | -0.14% |
|
| 2020/09/22 | 2 | 64.50 | 0 | 0.00 | 64.20 | 2 | 3,861 | 0.05% |
|
| 2020/09/18 | 2 | 66.00 | 1 | 66.10 | 66.00 | 1 | 4,078 | 0.02% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 65.40 | 65.60 | -1 | 4,210 | -0.02% |
|
| 2020/09/11 | 1 | 64.10 | 0 | 0.00 | 63.90 | 1 | 4,523 | 0.02% |
|
| 2020/09/10 | 1 | 64.80 | 0 | 0.00 | 63.90 | 1 | 4,651 | 0.02% |
|
| 2020/09/08 | 4 | 64.00 | 0 | 0.00 | 64.00 | 4 | 4,783 | 0.08% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 64.70 | 63.80 | -1 | 4,813 | -0.02% |
|
| 2020/09/04 | 11 | 63.84 | 0 | 0.00 | 65.40 | 11 | 4,891 | 0.22% |
|
| 2020/09/03 | 1 | 65.50 | 0 | 0.00 | 64.30 | 1 | 4,972 | 0.02% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 65.50 | 65.00 | -2 | 5,011 | -0.04% |
|
| 2020/09/01 | 2 | 62.95 | 0 | 0.00 | 64.50 | 2 | 5,043 | 0.04% |
|
| 2020/08/31 | 2 | 63.80 | 1 | 64.20 | 63.80 | 1 | 5,165 | 0.02% |
|
| 2020/08/28 | 1 | 63.10 | 0 | 0.00 | 63.40 | 1 | 5,187 | 0.02% |
|
| 2020/08/27 | 0 | 0.00 | 15 | 65.18 | 64.90 | -15 | 5,169 | -0.29% |
|
| 2020/08/25 | 1 | 66.50 | 1 | 66.00 | 65.90 | 0 | 5,215 | 0.00% |
|
| 2020/08/24 | 12 | 64.10 | 2 | 64.80 | 65.00 | 10 | 5,198 | 0.19% |
|
| 2020/08/21 | 2 | 62.70 | 1 | 63.00 | 63.60 | 1 | 5,202 | 0.02% |
|
| 2020/08/20 | 11 | 61.90 | 13 | 66.14 | 61.20 | -2 | 5,211 | -0.04% |
|
| 2020/08/19 | 4 | 68.60 | 1 | 68.20 | 67.80 | 3 | 5,099 | 0.06% |
|
| 2020/08/18 | 4 | 69.83 | 0 | 0.00 | 69.70 | 4 | 5,078 | 0.08% |
|
| 2020/08/17 | 4 | 71.58 | 3 | 71.30 | 70.60 | 1 | 5,078 | 0.02% |
|
| 2020/08/14 | 3 | 72.83 | 0 | 0.00 | 72.30 | 3 | 5,084 | 0.06% |
|
| 2020/08/13 | 1 | 73.60 | 3 | 74.57 | 75.20 | -2 | 4,989 | -0.04% |
|
| 2020/08/12 | 4 | 70.38 | 1 | 71.30 | 71.30 | 3 | 4,852 | 0.06% |
|
| 2020/08/11 | 2 | 70.80 | 2 | 70.60 | 70.00 | 0 | 4,916 | 0.00% |
|
| 2020/08/10 | 1 | 73.00 | 0 | 0.00 | 71.90 | 1 | 4,986 | 0.02% |
|
| 2020/08/07 | 2 | 72.35 | 0 | 0.00 | 71.60 | 2 | 5,028 | 0.04% |
|
| 2020/08/06 | 5 | 72.66 | 0 | 0.00 | 72.40 | 5 | 5,115 | 0.10% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 71.93 | 72.30 | -3 | 5,220 | -0.06% |
|
| 2020/08/04 | 1 | 72.20 | 1 | 72.00 | 72.30 | 0 | 5,352 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 71.00 | 70.30 | -1 | 5,360 | -0.02% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 69.70 | 69.90 | -1 | 5,385 | -0.02% |
|
| 2020/07/29 | 3 | 68.00 | 0 | 0.00 | 68.60 | 3 | 5,480 | 0.05% |
|
| 2020/07/28 | 3 | 68.60 | 0 | 0.00 | 67.60 | 3 | 5,573 | 0.05% |
|
| 2020/07/27 | 2 | 70.60 | 3 | 69.23 | 68.90 | -1 | 5,588 | -0.02% |
|
| 2020/07/24 | 4 | 71.95 | 1 | 73.40 | 71.10 | 3 | 5,618 | 0.05% |
|
| 2020/07/23 | 2 | 73.60 | 0 | 0.00 | 74.00 | 2 | 5,621 | 0.04% |
|
| 2020/07/22 | 5 | 73.46 | 1 | 73.30 | 73.20 | 4 | 5,631 | 0.07% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 72.90 | 72.80 | -1 | 5,654 | -0.02% |
|
| 2020/07/20 | 1 | 72.30 | 0 | 0.00 | 72.90 | 1 | 5,784 | 0.02% |
|
| 2020/07/17 | 2 | 71.65 | 2 | 72.30 | 71.40 | 0 | 5,816 | 0.00% |
|
| 2020/07/15 | 4 | 73.15 | 0 | 0.00 | 72.50 | 4 | 5,855 | 0.07% |
|
| 2020/07/14 | 3 | 76.60 | 17 | 76.72 | 75.80 | -14 | 5,870 | -0.24% |
|
| 2020/07/13 | 2 | 78.40 | 18 | 78.36 | 78.60 | -16 | 6,048 | -0.26% |
|
| 2020/07/10 | 11 | 78.93 | 3 | 78.43 | 77.20 | 8 | 6,034 | 0.13% |
|
| 2020/07/09 | 2 | 81.60 | 3 | 81.50 | 80.10 | -1 | 6,001 | -0.02% |
|
| 2020/07/08 | 3 | 82.33 | 6 | 83.25 | 82.20 | -3 | 5,996 | -0.05% |
|
| 2020/07/07 | 11 | 82.39 | 15 | 81.08 | 81.50 | -4 | 5,897 | -0.07% |
|
| 2020/07/06 | 14 | 81.93 | 15 | 82.00 | 83.90 | -1 | 5,641 | -0.02% |
|
| 2020/07/03 | 4 | 76.10 | 2 | 75.75 | 76.30 | 2 | 5,491 | 0.04% |
|
| 2020/07/02 | 2 | 75.25 | 6.1 | 75.93 | 75.40 | -4.1 | 5,479 | -0.07% |
|
| 2020/07/01 | 4.1 | 74.37 | 0 | 0.00 | 74.00 | 4.1 | 5,378 | 0.08% |
|
| 2020/06/30 | 2 | 74.25 | 5 | 75.06 | 74.80 | -3 | 5,415 | -0.06% |
|
| 2020/06/29 | 2 | 73.80 | 1 | 73.30 | 73.50 | 1 | 5,400 | 0.02% |
|
| 2020/06/24 | 5 | 72.94 | 3 | 72.83 | 73.30 | 2 | 5,324 | 0.04% |
|
| 2020/06/23 | 1 | 71.80 | 2 | 72.00 | 71.60 | -1 | 5,312 | -0.02% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 5,314 | -0.02% |
|
| 2020/06/19 | 6 | 73.07 | 11 | 72.65 | 71.50 | -5 | 5,331 | -0.09% |
|
| 2020/06/18 | 7 | 72.31 | 5.1 | 71.64 | 72.50 | 1.9 | 5,214 | 0.04% |
|
| 2020/06/17 | 9 | 71.63 | 4 | 72.00 | 71.20 | 5 | 5,145 | 0.10% |
|
| 2020/06/16 | 25 | 70.75 | 8 | 70.70 | 71.30 | 17 | 5,094 | 0.33% |
|
| 2020/06/15 | 1 | 67.50 | 0 | 0.00 | 67.30 | 1 | 5,140 | 0.02% |
|
| 2020/06/12 | 7 | 67.41 | 0 | 0.00 | 69.20 | 7 | 5,227 | 0.13% |
|
| 2020/06/11 | 4 | 68.85 | 2 | 70.40 | 68.50 | 2 | 5,304 | 0.04% |
|
| 2020/06/10 | 2 | 71.90 | 2 | 70.60 | 71.90 | 0 | 5,330 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 68.70 | 68.70 | -2 | 5,383 | -0.04% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 5,480 | -0.02% |
|
| 2020/06/05 | 5 | 70.48 | 12 | 70.85 | 70.00 | -7 | 5,555 | -0.13% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 68.50 | 68.60 | -1 | 5,546 | -0.02% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 69.00 | 68.30 | -1 | 5,647 | -0.02% |
|
| 2020/06/02 | 2 | 68.35 | 0 | 0.00 | 68.10 | 2 | 5,711 | 0.04% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 66.00 | 67.40 | -3 | 5,862 | -0.05% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 65.30 | 65.60 | -2 | 5,946 | -0.03% |
|
| 2020/05/28 | 1 | 65.90 | 2 | 64.50 | 64.90 | -1 | 6,272 | -0.02% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 64.20 | 64.70 | -1 | 6,431 | -0.02% |
|
| 2020/05/26 | 3 | 64.00 | 0 | 0.00 | 64.00 | 3 | 6,531 | 0.05% |
|
| 2020/05/25 | 3 | 62.53 | 4 | 63.28 | 63.80 | -1 | 6,615 | -0.02% |
|
| 2020/05/22 | 6 | 63.73 | 1 | 63.20 | 63.20 | 5 | 6,708 | 0.07% |
|
| 2020/05/21 | 6 | 64.98 | 5 | 64.50 | 65.60 | 1 | 6,854 | 0.01% |
|
| 2020/05/20 | 4 | 62.95 | 1 | 63.80 | 62.80 | 3 | 6,992 | 0.04% |
|
| 2020/05/19 | 1 | 62.90 | 1 | 63.70 | 64.00 | 0 | 7,150 | 0.00% |
|
| 2020/05/18 | 5 | 63.44 | 1 | 62.20 | 62.20 | 4 | 7,510 | 0.05% |
|
| 2020/05/15 | 9 | 66.32 | 37 | 65.48 | 65.20 | -28 | 7,514 | -0.37% |
|
| 2020/05/14 | 3 | 68.03 | 8 | 68.78 | 67.70 | -5 | 7,621 | -0.07% |
|
| 2020/05/13 | 13 | 70.18 | 5 | 70.52 | 69.80 | 8 | 7,779 | 0.10% |
|
| 2020/05/12 | 11 | 71.67 | 1 | 71.80 | 71.90 | 10 | 7,946 | 0.13% |
|
| 2020/05/11 | 6 | 72.35 | 5 | 71.56 | 73.30 | 1 | 7,894 | 0.01% |
|
| 2020/05/07 | 11 | 68.77 | 16 | 69.04 | 69.00 | -5 | 7,743 | -0.06% |
|
| 2020/05/06 | 5 | 68.50 | 16 | 68.76 | 67.90 | -11 | 7,728 | -0.14% |
|
| 2020/05/05 | 10 | 67.62 | 9 | 68.16 | 68.30 | 1 | 7,786 | 0.01% |
|
| 2020/05/04 | 10 | 68.20 | 10 | 68.58 | 68.10 | 0 | 7,737 | 0.00% |
|
| 2020/04/30 | 7 | 71.61 | 0 | 0.00 | 71.00 | 7 | 7,680 | 0.09% |
|
| 2020/04/29 | 7 | 71.83 | 5 | 72.40 | 72.00 | 2 | 7,698 | 0.03% |
|
| 2020/04/28 | 5 | 72.50 | 7 | 72.76 | 72.30 | -2 | 7,710 | -0.03% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 71.80 | 71.40 | -1 | 7,749 | -0.01% |
|
| 2020/04/24 | 1 | 71.20 | 2 | 71.50 | 71.20 | -1 | 7,856 | -0.01% |
|
| 2020/04/23 | 6 | 71.33 | 41 | 71.70 | 70.20 | -35 | 7,850 | -0.45% |
|
| 2020/04/22 | 10 | 67.84 | 10 | 68.41 | 69.40 | 0 | 7,763 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 68.50 | 68.10 | -1 | 7,985 | -0.01% |
|
| 2020/04/20 | 2 | 69.95 | 2 | 70.10 | 70.10 | 0 | 8,247 | 0.00% |
|
| 2020/04/17 | 2 | 68.60 | 5 | 70.20 | 68.10 | -3 | 8,227 | -0.04% |
|
| 2020/04/16 | 39 | 69.97 | 45 | 69.34 | 69.10 | -6 | 8,160 | -0.07% |
|
| 2020/04/15 | 20 | 67.73 | 18 | 68.42 | 67.40 | 2 | 8,081 | 0.02% |
|
| 2020/04/14 | 5 | 67.84 | 3 | 67.77 | 67.50 | 2 | 8,076 | 0.02% |
|
| 2020/04/13 | 3 | 66.77 | 9.1 | 67.70 | 67.80 | -6.1 | 8,094 | -0.07% |
|
| 2020/04/10 | 4 | 65.23 | 0 | 0.00 | 65.40 | 4 | 8,213 | 0.05% |
|
| 2020/04/09 | 8 | 65.06 | 3 | 65.10 | 64.40 | 5 | 8,328 | 0.06% |
|
| 2020/04/08 | 0 | 64.50 | 8 | 64.14 | 64.50 | -8 | 8,414 | -0.09% |
|
| 2020/04/07 | 9 | 64.56 | 13 | 64.03 | 63.80 | -4 | 8,783 | -0.05% |
|
| 2020/04/06 | 5 | 60.30 | 8 | 61.09 | 62.00 | -3 | 9,005 | -0.03% |
|
| 2020/04/01 | 20 | 61.40 | 19 | 60.95 | 60.70 | 1 | 9,039 | 0.01% |
|
| 2020/03/31 | 10 | 59.87 | 0 | 0.00 | 60.90 | 10 | 9,006 | 0.11% |
|
| 2020/03/30 | 21 | 57.24 | 24 | 58.12 | 58.10 | -3 | 8,929 | -0.03% |
|
| 2020/03/27 | 33 | 59.58 | 12 | 58.40 | 58.20 | 21 | 8,942 | 0.23% |
|
| 2020/03/26 | 21 | 58.79 | 16 | 59.09 | 59.60 | 5 | 8,910 | 0.06% |
|
| 2020/03/25 | 6 | 60.42 | 7 | 61.26 | 58.80 | -1 | 8,919 | -0.01% |
|
| 2020/03/24 | 5 | 58.50 | 8 | 58.44 | 58.10 | -3 | 8,843 | -0.03% |
|
| 2020/03/23 | 7 | 54.64 | 0 | 0.00 | 54.90 | 7 | 8,788 | 0.08% |
|
| 2020/03/20 | 3.1 | 55.77 | 2 | 57.50 | 57.50 | 1.1 | 8,748 | 0.01% |
|
| 2020/03/19 | 18 | 56.82 | 6 | 55.22 | 52.30 | 12 | 8,671 | 0.14% |
|
| 2020/03/18 | 4 | 61.15 | 2 | 61.90 | 57.70 | 2 | 8,507 | 0.02% |
|
| 2020/03/17 | 18 | 59.65 | 16 | 60.16 | 60.30 | 2 | 8,400 | 0.02% |
|
| 2020/03/16 | 42 | 63.05 | 10 | 59.24 | 59.00 | 32 | 8,292 | 0.39% |
|
| 2020/03/13 | 3 | 58.90 | 0 | 0.00 | 62.50 | 3 | 8,181 | 0.04% |
|
| 2020/03/12 | 19 | 68.78 | 15 | 65.10 | 65.10 | 4 | 8,027 | 0.05% |
|
| 2020/03/11 | 12 | 73.46 | 7 | 72.80 | 71.80 | 5 | 7,874 | 0.06% |
|
| 2020/03/10 | 5 | 75.16 | 1 | 75.20 | 75.50 | 4 | 7,745 | 0.05% |
|
| 2020/03/09 | 8 | 75.59 | 5 | 76.80 | 73.50 | 3 | 7,615 | 0.04% |
|
| 2020/03/05 | 8 | 78.71 | 9 | 79.20 | 78.80 | -1 | 7,385 | -0.01% |
|
| 2020/03/04 | 7 | 76.27 | 9 | 76.92 | 78.00 | -2 | 7,171 | -0.03% |
|
| 2020/03/03 | 28 | 77.05 | 26 | 77.38 | 77.50 | 2 | 7,036 | 0.03% |
|
| 2020/03/02 | 8 | 74.30 | 14 | 73.99 | 74.80 | -6 | 6,694 | -0.09% |
|
| 2020/02/27 | 2 | 70.00 | 8 | 73.20 | 70.20 | -6 | 6,501 | -0.09% |
|
| 2020/02/26 | 3 | 74.60 | 1 | 74.80 | 73.60 | 2 | 6,356 | 0.03% |
|
| 2020/02/25 | 12 | 72.60 | 11 | 73.68 | 74.00 | 1 | 6,251 | 0.02% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 76.80 | 74.30 | -1 | 6,126 | -0.02% |
|
| 2020/02/21 | 26 | 74.94 | 30 | 75.57 | 75.00 | -4 | 5,938 | -0.07% |
|
| 2020/02/20 | 4 | 74.73 | 0 | 0.00 | 74.60 | 4 | 5,748 | 0.07% |
|
| 2020/02/19 | 0 | 0.00 | 6 | 74.97 | 75.50 | -6 | 5,561 | -0.11% |
|
| 2020/02/18 | 1 | 72.50 | 1 | 71.90 | 70.80 | 0 | 5,160 | 0.00% |
|
| 2020/02/17 | 3 | 71.53 | 3 | 71.90 | 72.00 | 0 | 5,092 | 0.00% |
|
| 2020/02/14 | 2.1 | 68.95 | 21 | 70.79 | 72.00 | -18.9 | 4,891 | -0.39% |
|
| 2020/02/13 | 8 | 69.25 | 12 | 69.77 | 68.00 | -4 | 4,680 | -0.09% |
|
| 2020/02/12 | 3 | 65.63 | 6 | 65.18 | 66.40 | -3 | 4,433 | -0.07% |
|
| 2020/02/11 | 2 | 62.90 | 0 | 0.00 | 63.20 | 2 | 4,358 | 0.05% |
|
| 2020/02/10 | 1 | 61.00 | 0 | 0.00 | 61.70 | 1 | 4,343 | 0.02% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 64.10 | 63.30 | -1 | 4,324 | -0.02% |
|
| 2020/02/06 | 1 | 64.80 | 0 | 0.00 | 64.70 | 1 | 4,301 | 0.02% |
|
| 2020/02/05 | 2 | 62.50 | 0 | 0.00 | 62.40 | 2 | 4,230 | 0.05% |
|
| 2020/02/03 | 3 | 60.03 | 1 | 62.10 | 61.60 | 2 | 4,152 | 0.05% |
|
| 2020/01/31 | 6 | 64.57 | 5 | 63.80 | 64.00 | 1 | 4,069 | 0.02% |
|
| 2020/01/30 | 3 | 65.53 | 0 | 0.00 | 65.00 | 3 | 4,001 | 0.07% |
|
| 2020/01/20 | 26 | 73.09 | 28 | 71.72 | 72.20 | -2 | 3,925 | -0.05% |
|
| 2020/01/17 | 6 | 70.47 | 4 | 70.75 | 70.70 | 2 | 3,771 | 0.05% |
|
| 2020/01/16 | 13 | 70.36 | 1 | 70.90 | 70.00 | 12 | 3,716 | 0.32% |
|
| 2020/01/15 | 4 | 71.27 | 1 | 72.20 | 71.20 | 3 | 3,655 | 0.08% |
|
| 2020/01/14 | 4 | 68.25 | 2 | 68.50 | 70.30 | 2 | 3,367 | 0.06% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 65.90 | 65.90 | -1 | 3,023 | -0.03% |
|
| 2020/01/10 | 1 | 64.60 | 4 | 65.63 | 65.10 | -3 | 2,988 | -0.10% |
|
| 2020/01/09 | 4 | 66.73 | 0 | 0.00 | 66.50 | 4 | 2,937 | 0.14% |
|
| 2020/01/08 | 2 | 65.15 | 12 | 64.60 | 64.00 | -10 | 2,791 | -0.36% |
|
| 2020/01/07 | 0 | 0.00 | 10 | 65.00 | 64.70 | -10 | 2,713 | -0.37% |
|
| 2020/01/06 | 5 | 68.06 | 1 | 68.60 | 66.50 | 4 | 2,594 | 0.15% |
|
| 2020/01/03 | 4 | 66.85 | 4 | 66.33 | 67.70 | 0 | 2,359 | 0.00% |
|
| 2020/01/02 | 7 | 68.90 | 8 | 67.98 | 67.70 | -1 | 2,208 | -0.05% |
|
| 2019/12/31 | 20 | 65.81 | 9 | 65.88 | 67.50 | 11 | 2,030 | 0.54% |
|
| 2019/12/30 | 11 | 63.55 | 14 | 64.42 | 65.30 | -3 | 1,599 | -0.19% |
|
| 2019/12/27 | 2 | 58.80 | 4 | 59.23 | 59.40 | -2 | 1,265 | -0.16% |
|
| 2019/12/26 | 12 | 58.13 | 2 | 58.00 | 58.30 | 10 | 1,184 | 0.84% |
|
| 2019/12/25 | 1 | 57.20 | 2 | 57.10 | 57.00 | -1 | 1,094 | -0.09% |
|
| 2019/12/24 | 1 | 57.30 | 1 | 57.60 | 56.60 | 0 | 1,093 | 0.00% |
|
| 2019/12/23 | 15 | 56.16 | 0 | 0.00 | 56.40 | 15 | 1,061 | 1.41% |
|
| 2019/12/20 | 1 | 55.50 | 5 | 56.02 | 56.10 | -4 | 1,028 | -0.39% |
|
| 2019/12/17 | 0 | 0.00 | 0.2 | 53.40 | 53.40 | -0.2 | 986 | -0.02% |
|
| 2019/12/12 | 0 | 0.00 | 20 | 53.70 | 52.90 | -20 | 990 | -2.02% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 53.80 | 53.70 | -1 | 986 | -0.10% |
|
| 2019/12/10 | 11 | 53.68 | 0 | 0.00 | 53.30 | 11 | 983 | 1.12% |
|
| 2019/12/09 | 10 | 53.10 | 9 | 53.30 | 52.90 | 1 | 981 | 0.10% |
|
| 2019/12/06 | 9 | 52.50 | 0 | 0.00 | 52.70 | 9 | 1,000 | 0.90% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 52.90 | 53.00 | -1 | 1,318 | -0.08% |
|
| 2019/11/26 | 0 | 0.00 | 10 | 52.60 | 52.60 | -10 | 1,323 | -0.76% |
|
| 2019/11/22 | 10 | 52.40 | 0 | 0.00 | 52.40 | 10 | 1,336 | 0.75% |
|
| 2019/11/20 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 1,403 | 0.07% |
|
| 2019/11/19 | 0.2 | 52.10 | 0 | 0.00 | 52.30 | 0.2 | 1,477 | 0.01% |
|
| 2019/11/15 | 1 | 51.30 | 0 | 0.00 | 51.50 | 1 | 1,565 | 0.06% |
|
| 2019/11/08 | 1 | 54.90 | 2 | 54.80 | 54.50 | -1 | 1,517 | -0.07% |
|
| 2019/11/01 | 2 | 57.25 | 4 | 57.25 | 57.30 | -2 | 1,494 | -0.13% |
|
| 2019/10/29 | 4 | 57.30 | 0 | 0.00 | 56.10 | 4 | 1,499 | 0.27% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 53.87 | 53.80 | -3 | 1,547 | -0.19% |
|
| 2019/10/18 | 1 | 54.20 | 4 | 54.30 | 54.10 | -3 | 1,562 | -0.19% |
|
| 2019/10/16 | 4 | 54.20 | 0 | 0.00 | 53.30 | 4 | 1,550 | 0.26% |
|
| 2019/10/14 | 1 | 53.30 | 0 | 0.00 | 53.30 | 1 | 1,600 | 0.06% |
|
| 2019/10/09 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 1,659 | 0.06% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 57.70 | 57.70 | -1 | 1,995 | -0.05% |
|
| 2019/09/24 | 1 | 58.80 | 3 | 58.87 | 57.80 | -2 | 2,034 | -0.10% |
|
| 2019/09/20 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 2,026 | 0.05% |
|
| 2019/09/18 | 1 | 57.10 | 0 | 0.00 | 57.20 | 1 | 2,031 | 0.05% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 57.40 | 56.90 | -1 | 2,073 | -0.05% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 57.50 | 57.40 | -2 | 2,107 | -0.09% |
|
| 2019/09/11 | 1 | 56.90 | 1 | 56.80 | 57.00 | 0 | 2,129 | 0.00% |
|
| 2019/09/10 | 3 | 56.93 | 0 | 0.00 | 57.00 | 3 | 2,140 | 0.14% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 59.80 | 59.60 | -1 | 2,118 | -0.05% |
|
| 2019/09/05 | 1 | 58.70 | 2 | 58.85 | 59.80 | -1 | 2,017 | -0.05% |
|
| 2019/09/03 | 3 | 58.30 | 1 | 57.50 | 58.00 | 2 | 1,993 | 0.10% |
|
| 2019/08/30 | 3 | 57.13 | 1 | 56.60 | 57.20 | 2 | 1,998 | 0.10% |
|
| 2019/08/29 | 2 | 56.50 | 11 | 56.22 | 55.80 | -9 | 2,030 | -0.44% |
|
| 2019/08/28 | 0 | 0.00 | 10 | 56.50 | 56.10 | -10 | 2,045 | -0.49% |
|
| 2019/08/27 | 1 | 56.70 | 0 | 0.00 | 56.90 | 1 | 2,052 | 0.05% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 56.10 | 56.00 | -1 | 2,074 | -0.05% |
|
| 2019/08/23 | 4 | 57.75 | 0 | 0.00 | 58.40 | 4 | 2,051 | 0.19% |
|
| 2019/08/22 | 17 | 58.29 | 0 | 0.00 | 58.10 | 17 | 2,022 | 0.84% |
|
| 2019/08/21 | 3 | 55.60 | 0 | 0.00 | 58.40 | 3 | 1,951 | 0.15% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 55.20 | 54.70 | -3 | 1,888 | -0.16% |
|
| 2019/08/07 | 1 | 52.00 | 1 | 52.50 | 51.70 | 0 | 1,907 | 0.00% |
|
| 2019/08/05 | 2 | 52.75 | 1 | 54.10 | 52.20 | 1 | 1,902 | 0.05% |
|
| 2019/08/02 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 1,914 | 0.05% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 58.55 | 58.80 | -2 | 1,913 | -0.10% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 57.25 | 58.20 | -2 | 1,878 | -0.11% |
|
| 2019/07/18 | 1 | 55.50 | 10 | 55.20 | 55.20 | -9 | 1,832 | -0.49% |
|
| 2019/07/17 | 1 | 56.70 | 0 | 0.00 | 56.10 | 1 | 1,834 | 0.05% |
|
| 2019/07/16 | 3 | 57.27 | 1 | 57.70 | 56.80 | 2 | 1,890 | 0.11% |
|
| 2019/07/15 | 2 | 59.45 | 0 | 0.00 | 59.80 | 2 | 1,844 | 0.11% |
|
| 2019/07/12 | 2 | 59.10 | 0 | 0.00 | 59.10 | 2 | 1,791 | 0.11% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 58.65 | 58.60 | -2 | 1,776 | -0.11% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 59.80 | 59.50 | -1 | 1,740 | -0.06% |
|
| 2019/07/05 | 1 | 59.50 | 12 | 59.48 | 59.20 | -11 | 1,736 | -0.63% |
|
| 2019/07/04 | 3 | 59.30 | 0 | 0.00 | 59.40 | 3 | 1,722 | 0.17% |
|
| 2019/07/03 | 14 | 59.42 | 0 | 0.00 | 60.00 | 14 | 1,700 | 0.82% |
|
| 2019/07/02 | 0 | 0.00 | 12 | 58.13 | 58.70 | -12 | 1,566 | -0.77% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 55.60 | 56.10 | -1 | 1,477 | -0.07% |
|
| 2019/06/25 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 1,467 | 0.07% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 55.50 | 55.40 | -1 | 1,475 | -0.07% |
|
| 2019/06/20 | 1 | 55.90 | 0 | 0.00 | 55.40 | 1 | 1,438 | 0.07% |
|
| 2019/06/13 | 3 | 55.00 | 0 | 0.00 | 55.00 | 3 | 1,418 | 0.21% |
|
| 2019/06/12 | 0 | 0.00 | 10 | 56.50 | 55.40 | -10 | 1,408 | -0.71% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 54.30 | 53.70 | -1 | 1,346 | -0.07% |
|
| 2019/06/06 | 10 | 54.85 | 0 | 0.00 | 54.30 | 10 | 1,347 | 0.74% |
|
| 2019/06/05 | 1 | 55.30 | 2 | 55.80 | 56.20 | -1 | 1,348 | -0.07% |
|
| 2019/06/03 | 2 | 52.00 | 1 | 51.70 | 51.50 | 1 | 1,288 | 0.08% |
|
| 2019/05/31 | 2 | 53.40 | 0 | 0.00 | 53.40 | 2 | 1,291 | 0.15% |
|
| 2019/05/29 | 1 | 51.70 | 0 | 0.00 | 52.00 | 1 | 1,276 | 0.08% |
|
| 2019/05/28 | 7 | 51.20 | 0 | 0.00 | 51.40 | 7 | 1,308 | 0.53% |
|
| 2019/05/27 | 3 | 50.00 | 0 | 0.00 | 50.10 | 3 | 1,350 | 0.22% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 51.40 | 50.80 | -1 | 1,376 | -0.07% |
|
| 2019/05/23 | 0 | 0.00 | 4 | 50.45 | 50.70 | -4 | 1,463 | -0.27% |
|
| 2019/05/21 | 1 | 50.80 | 1 | 53.40 | 53.40 | 0 | 1,849 | 0.00% |
|
| 2019/05/15 | 2 | 57.20 | 0 | 0.00 | 56.80 | 2 | 1,934 | 0.10% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 1,960 | -0.05% |
|
| 2019/05/10 | 1 | 61.40 | 30 | 61.00 | 60.40 | -29 | 1,967 | -1.47% |
|
| 2019/05/06 | 3 | 62.70 | 0 | 0.00 | 62.90 | 3 | 1,922 | 0.16% |
|
| 2019/05/03 | 0 | 0.00 | 6 | 65.28 | 65.10 | -6 | 1,910 | -0.31% |
|
| 2019/05/02 | 1 | 64.60 | 1 | 64.30 | 64.60 | 0 | 1,903 | 0.00% |
|
| 2019/04/29 | 1 | 65.20 | 3 | 65.90 | 64.70 | -2 | 1,904 | -0.11% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 68.70 | 68.60 | -2 | 1,927 | -0.10% |
|
| 2019/04/22 | 3 | 70.53 | 0 | 0.00 | 70.00 | 3 | 1,925 | 0.16% |
|
| 2019/04/17 | 1 | 69.00 | 0 | 0.00 | 68.80 | 1 | 2,153 | 0.05% |
|
| 2019/04/16 | 1 | 68.50 | 4 | 68.30 | 69.10 | -3 | 2,155 | -0.14% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 68.00 | 67.50 | -1 | 2,148 | -0.05% |
|
| 2019/04/12 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 2,164 | 0.05% |
|
| 2019/04/10 | 0 | 69.10 | 0 | 0.00 | 69.10 | 0 | 2,209 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 69.33 | 69.60 | -3 | 2,218 | -0.14% |
|
| 2019/04/03 | 7 | 68.83 | 0 | 0.00 | 68.70 | 7 | 2,298 | 0.30% |
|
| 2019/04/01 | 4 | 68.20 | 0 | 0.00 | 67.50 | 4 | 2,304 | 0.17% |
|
| 2019/03/29 | 11 | 68.23 | 0 | 0.00 | 68.20 | 11 | 2,283 | 0.48% |
|
| 2019/03/28 | 0 | 67.90 | 0 | 0.00 | 67.60 | 0 | 2,286 | 0.00% |
|
| 2019/03/27 | 7 | 69.79 | 0 | 0.00 | 69.40 | 7 | 2,271 | 0.31% |
|
| 2019/03/26 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 2,262 | 0.04% |
|
| 2019/03/25 | 3 | 70.47 | 0 | 0.00 | 70.40 | 3 | 2,324 | 0.13% |
|
| 2019/03/22 | 2 | 73.00 | 2 | 72.40 | 72.10 | 0 | 2,356 | 0.00% |
|
| 2019/03/21 | 15 | 74.19 | 10 | 73.96 | 73.70 | 5 | 2,346 | 0.21% |
|
| 2019/03/20 | 4 | 73.63 | 0 | 0.00 | 73.50 | 4 | 2,353 | 0.17% |
|
| 2019/03/19 | 1 | 74.50 | 0 | 0.00 | 74.10 | 1 | 2,387 | 0.04% |
|
| 2019/03/18 | 3 | 74.60 | 7 | 74.66 | 74.40 | -4 | 2,378 | -0.17% |
|
| 2019/03/14 | 1 | 73.20 | 0 | 0.00 | 73.10 | 1 | 2,369 | 0.04% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 73.10 | 72.20 | -1 | 2,510 | -0.04% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 73.10 | 72.90 | -1 | 2,577 | -0.04% |
|
| 2019/03/07 | 3 | 71.40 | 0 | 0.00 | 70.90 | 3 | 2,638 | 0.11% |
|
| 2019/03/06 | 1 | 72.10 | 11 | 72.11 | 72.30 | -10 | 2,648 | -0.38% |
|
| 2019/03/04 | 10 | 73.30 | 0 | 0.00 | 73.50 | 10 | 2,684 | 0.37% |
|
| 2019/02/27 | 5 | 73.00 | 0 | 0.00 | 72.90 | 5 | 2,685 | 0.19% |
|
| 2019/02/26 | 4 | 75.80 | 4 | 75.60 | 74.70 | 0 | 2,667 | 0.00% |
|
| 2019/02/25 | 2 | 75.85 | 7 | 75.77 | 75.90 | -5 | 2,679 | -0.19% |
|
| 2019/02/21 | 17 | 76.09 | 4 | 76.45 | 74.70 | 13 | 2,633 | 0.49% |
|
| 2019/02/20 | 2 | 74.00 | 4.1 | 73.65 | 76.50 | -2.1 | 2,433 | -0.09% |
|
| 2019/02/19 | 5 | 70.00 | 5 | 70.00 | 69.60 | 0 | 2,264 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 68.90 | 69.00 | -2 | 2,262 | -0.09% |
|
| 2019/02/15 | 2 | 69.60 | 0 | 0.00 | 69.00 | 2 | 2,256 | 0.09% |
|
| 2019/02/14 | 3 | 69.00 | 3 | 69.00 | 68.70 | 0 | 2,197 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 2,141 | -0.05% |
|
| 2019/01/30 | 2 | 66.30 | 0 | 0.00 | 65.80 | 2 | 2,094 | 0.10% |
|
| 2019/01/25 | 1 | 66.20 | 0 | 0.00 | 66.10 | 1 | 2,071 | 0.05% |
|
| 2019/01/24 | 2 | 66.00 | 0 | 0.00 | 65.00 | 2 | 2,069 | 0.10% |
|
| 2019/01/17 | 0 | 67.50 | 1 | 67.90 | 67.40 | -1 | 2,034 | -0.05% |
|
| 2019/01/11 | 2 | 69.30 | 1 | 68.80 | 68.80 | 1 | 1,960 | 0.05% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 69.00 | 69.60 | -1 | 1,870 | -0.05% |
|
| 2019/01/09 | 7 | 69.47 | 10 | 69.30 | 68.60 | -3 | 1,826 | -0.16% |
|
| 2019/01/08 | 15 | 65.50 | 15 | 66.50 | 66.00 | 0 | 1,651 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 4 | 65.23 | 65.50 | -4 | 1,644 | -0.24% |
|
| 2019/01/04 | 17 | 62.59 | 15 | 63.27 | 63.70 | 2 | 1,651 | 0.12% |
|
| 2019/01/03 | 4 | 65.60 | 1 | 67.50 | 65.10 | 3 | 1,643 | 0.18% |
|
| 2019/01/02 | 0 | 0.00 | 3 | 67.00 | 66.20 | -3 | 1,609 | -0.19% |
|
| 2018/12/28 | 30 | 65.27 | 30 | 65.20 | 65.70 | 0 | 1,576 | 0.00% |
|
| 2018/12/27 | 6 | 67.30 | 3 | 67.70 | 66.00 | 3 | 1,569 | 0.19% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 65.00 | 65.80 | -1 | 1,481 | -0.07% |
|
| 2018/12/20 | 1 | 64.60 | 0 | 0.00 | 62.80 | 1 | 1,418 | 0.07% |
|
| 2018/12/18 | 3 | 65.73 | 0 | 0.00 | 65.60 | 3 | 1,390 | 0.22% |
|
| 2018/12/17 | 100 | 66.06 | 2 | 66.25 | 67.20 | 98 | 1,321 | 7.41% |
|
| 2018/12/13 | 1 | 65.30 | 0 | 0.00 | 64.50 | 1 | 1,270 | 0.08% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 61.50 | 61.90 | -1 | 1,213 | -0.08% |
|
| 2018/12/10 | 0 | 0.00 | 20 | 60.80 | 59.60 | -20 | 1,207 | -1.66% |
|
| 2018/12/06 | 6 | 62.83 | 1 | 65.30 | 61.60 | 5 | 1,177 | 0.42% |
|
| 2018/12/05 | 1 | 66.40 | 20 | 66.60 | 66.90 | -19 | 1,121 | -1.69% |
|
| 2018/12/04 | 2 | 68.00 | 60 | 67.89 | 67.90 | -58 | 1,048 | -5.53% |
|
| 2018/11/28 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 883 | 0.11% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 62.30 | 62.20 | -1 | 825 | -0.12% |
|
| 2018/11/22 | 1 | 64.80 | 0 | 0.00 | 62.30 | 1 | 807 | 0.12% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 59.40 | 61.30 | -1 | 759 | -0.13% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 58.95 | 59.60 | -2 | 682 | -0.29% |
|
| 2018/11/15 | 1 | 53.90 | 0 | 0.00 | 52.90 | 1 | 650 | 0.15% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 642 | -0.16% |
|
| 2018/11/13 | 1 | 55.80 | 0 | 0.00 | 57.00 | 1 | 654 | 0.15% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 56.00 | 56.20 | -1 | 669 | -0.15% |
|
| 2018/11/07 | 1 | 55.50 | 0 | 0.00 | 56.10 | 1 | 750 | 0.13% |
|
| 2018/11/02 | 2 | 56.50 | 0 | 0.00 | 55.50 | 2 | 761 | 0.26% |
|
| 2018/11/01 | 1 | 54.60 | 0 | 0.00 | 54.40 | 1 | 767 | 0.13% |
|
| 2018/10/26 | 1 | 50.50 | 0 | 0.00 | 50.00 | 1 | 759 | 0.13% |
|
| 2018/10/16 | 1 | 58.10 | 1 | 58.00 | 58.00 | 0 | 829 | 0.00% |
|
| 2018/10/12 | 1 | 53.80 | 0 | 0.00 | 54.40 | 1 | 829 | 0.12% |
|
| 2018/10/11 | 1 | 53.90 | 0 | 0.00 | 53.30 | 1 | 829 | 0.12% |
|
| 2018/10/09 | 2 | 60.00 | 0 | 0.00 | 59.20 | 2 | 815 | 0.25% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 62.50 | 61.50 | -2 | 810 | -0.25% |
|
| 2018/10/05 | 1 | 64.30 | 0 | 0.00 | 63.00 | 1 | 812 | 0.12% |
|
| 2018/10/04 | 1 | 67.90 | 0 | 0.00 | 66.50 | 1 | 804 | 0.12% |
|
| 2018/09/28 | 2 | 67.50 | 0 | 0.00 | 67.70 | 2 | 810 | 0.25% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 67.10 | 67.80 | -1 | 818 | -0.12% |
|
| 2018/09/20 | 1 | 66.90 | 0 | 0.00 | 66.60 | 1 | 829 | 0.12% |
|
| 2018/09/07 | 1 | 68.10 | 1 | 64.80 | 65.20 | 0 | 801 | 0.00% |
|
| 2018/09/06 | 2 | 69.90 | 1 | 70.70 | 69.90 | 1 | 776 | 0.13% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 71.90 | 72.00 | -1 | 773 | -0.13% |
|
| 2018/09/03 | 3 | 72.63 | 2 | 73.10 | 71.80 | 1 | 785 | 0.13% |
|
| 2018/08/30 | 2 | 74.00 | 1 | 74.90 | 73.70 | 1 | 786 | 0.13% |
|
| 2018/08/29 | 1 | 73.50 | 0 | 0.00 | 73.40 | 1 | 802 | 0.12% |
|
| 2018/08/24 | 1 | 73.00 | 0 | 0.00 | 71.80 | 1 | 826 | 0.12% |
|
| 2018/07/30 | 1 | 94.00 | 1 | 93.80 | 92.60 | 0 | 774 | 0.00% |
|
| 2018/07/24 | 2 | 96.40 | 2 | 96.00 | 96.00 | 0 | 795 | 0.00% |
|
| 2018/07/18 | 1 | 108.00 | 1 | 106.50 | 106.50 | 0 | 838 | 0.00% |
|
| 2018/06/06 | 1 | 113.50 | 1 | 113.50 | 114.00 | 0 | 1,103 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 1,094 | -0.09% |
|
| 2018/05/14 | 6 | 100.17 | 5 | 102.00 | 103.00 | 1 | 1,171 | 0.09% |
|
| 2018/05/09 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 1,216 | 0.08% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 99.30 | 104.50 | -1 | 1,211 | -0.08% |
|
| 2018/04/26 | 1 | 105.00 | 1 | 101.50 | 102.50 | 0 | 1,178 | 0.00% |
|
| 2018/04/23 | 1 | 111.50 | 0 | 0.00 | 112.50 | 1 | 1,155 | 0.09% |
|
| 2018/04/17 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 1,132 | 0.09% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 1,134 | -0.09% |
|
| 2018/04/12 | 1 | 121.00 | 2 | 122.75 | 124.00 | -1 | 1,131 | -0.09% |
|
| 2018/04/11 | 2 | 118.75 | 6 | 119.58 | 120.00 | -4 | 1,085 | -0.37% |
|
| 2018/04/10 | 0 | 110.50 | 0 | 0.00 | 109.50 | 0 | 1,081 | 0.00% |
|
| 2018/04/03 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 1,171 | 0.09% |
|
| 2018/04/02 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 1,218 | 0.08% |
|
| 2018/03/30 | 2 | 112.50 | 0 | 0.00 | 112.00 | 2 | 1,263 | 0.16% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 113.50 | 113.50 | -3 | 1,292 | -0.23% |
|
| 2018/03/23 | 0 | 0.00 | 4 | 112.00 | 113.00 | -4 | 1,379 | -0.29% |
|
| 2018/03/22 | 5 | 115.60 | 0 | 0.00 | 113.50 | 5 | 1,390 | 0.36% |
|
| 2018/03/20 | 4 | 118.00 | 0 | 0.00 | 118.00 | 4 | 1,433 | 0.28% |
|
| 2018/03/19 | 0 | 0.00 | 0.3 | 118.50 | 118.50 | -0.3 | 1,474 | -0.02% |
|
| 2018/03/14 | 0 | 0.00 | 0.2 | 122.50 | 122.00 | -0.2 | 1,592 | -0.02% |
|
| 2018/02/21 | 5 | 122.50 | 5 | 122.00 | 122.00 | 0 | 2,858 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 2,843 | -0.04% |
|
| 2018/02/06 | 2 | 115.50 | 0 | 0.00 | 113.50 | 2 | 2,810 | 0.07% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 126.50 | 125.00 | -1 | 2,761 | -0.04% |
|
| 2018/02/02 | 2 | 131.50 | 2 | 129.00 | 129.00 | 0 | 2,751 | 0.00% |
|
| 2018/02/01 | 1 | 129.50 | 2 | 131.50 | 131.50 | -1 | 2,734 | -0.04% |
|
| 2018/01/25 | 1 | 132.00 | 1 | 129.00 | 129.00 | 0 | 2,723 | 0.00% |
|
| 2018/01/23 | 1 | 131.00 | 1 | 130.00 | 129.50 | 0 | 2,791 | 0.00% |
|
| 2018/01/15 | 1 | 130.50 | 0 | 0.00 | 132.00 | 1 | 2,942 | 0.03% |
|
| 2018/01/12 | 1 | 130.50 | 3 | 130.50 | 130.00 | -2 | 3,083 | -0.06% |
|
| 2018/01/10 | 2 | 127.50 | 3 | 126.83 | 127.00 | -1 | 3,083 | -0.03% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 128.50 | 128.50 | -2 | 3,069 | -0.07% |
|
| 2018/01/08 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 3,062 | 0.03% |
|
| 2018/01/05 | 0.3 | 132.00 | 1 | 132.50 | 132.50 | -0.7 | 3,044 | -0.02% |
|
| 2018/01/02 | 1 | 133.00 | 7 | 132.14 | 133.00 | -6 | 2,998 | -0.20% |
|