揚明光 (3504)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
62.4
漲跌
▲3.2
漲幅
+5.41%
成交量
1,925張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	62.40	0	0.00	62.40	1	442	0.23%
2024/06/18	0.1	59.10	1	58.60	58.40	-0.9	415	-0.22%
2024/06/11	0	0.00	4	57.90	56.70	-4	421	-0.95%
2024/06/04	0.1	59.05	0	0.00	58.30	0.1	427	0.02%
2024/06/03	0.1	58.70	0	0.00	59.00	0.1	435	0.02%
2024/05/31	0.1	59.50	0	0.00	58.90	0.1	439	0.02%
2024/05/30	0.1	61.00	0	0.00	59.70	0.1	439	0.02%
2024/05/29	0.1	59.60	0	0.00	59.70	0.1	430	0.02%
2024/05/27	0	56.80	0	0.00	57.20	0	425	0.00%
2024/05/24	0.1	56.20	0	0.00	57.00	0.1	438	0.02%
2024/05/21	0.2	57.30	0	0.00	56.60	0.2	526	0.04%
2024/05/20	0.1	56.70	0	0.00	56.40	0.1	524	0.02%
2024/05/16	0.3	56.17	0	0.00	55.90	0.3	658	0.05%
2024/05/06	0.2	55.70	0	0.00	55.20	0.2	814	0.02%
2024/05/03	0.1	55.50	0	0.00	55.30	0.1	837	0.01%
2024/04/29	0.1	54.58	0	0.00	54.90	0.1	1,163	0.01%
2024/04/26	0.2	54.10	0	0.00	53.50	0.2	1,222	0.02%
2024/04/19	0	0.00	4	54.20	53.90	-4	1,246	-0.32%
2024/04/18	0.1	56.20	0	0.00	55.90	0.1	1,249	0.01%
2024/04/02	0	0.00	7	58.70	58.40	-7	1,376	-0.51%
2024/03/25	7	61.60	1	61.60	61.30	6	1,416	0.42%
2024/03/21	0	0.00	6	60.67	60.30	-6	1,426	-0.42%
2024/03/20	1	61.00	0	0.00	61.00	1	1,437	0.07%
2024/03/18	5	59.20	0	0.00	59.10	5	1,506	0.33%
2024/03/14	0	0.00	2	59.95	59.50	-2	1,526	-0.13%
2024/03/13	1	59.50	0	0.00	59.50	1	1,526	0.07%
2024/03/08	0	0.00	1	62.50	60.80	-1	1,524	-0.07%
2024/03/07	9	63.73	1	65.70	63.00	8	1,516	0.53%
2024/03/06	1	65.00	0	0.00	64.50	1	1,513	0.07%
2024/02/26	0.2	65.60	1	65.60	65.20	-0.8	1,537	-0.05%
2024/02/22	4	72.75	4	71.70	71.40	0	1,620	0.00%
2024/02/20	0.1	72.50	1	73.80	71.50	-0.9	1,634	-0.06%
2024/02/19	1.1	73.98	0	0.00	74.00	1.1	1,602	0.07%
2024/02/16	0.1	69.00	0	0.00	70.80	0.1	1,502	0.01%
2024/02/05	0	0.00	1	72.00	70.40	-1	1,469	-0.07%
2024/02/02	1	71.90	3	70.37	71.90	-2	1,443	-0.14%
2024/02/01	2.2	69.29	0	0.00	68.70	2.2	1,398	0.16%
2024/01/31	1	69.60	0	0.00	69.80	1	1,390	0.07%
2024/01/29	1.2	70.28	0	0.00	69.60	1.2	1,373	0.09%
2024/01/25	1.1	70.29	5	69.98	69.90	-3.9	1,325	-0.29%
2024/01/24	3	76.07	0	0.00	71.90	3	1,281	0.23%
2024/01/23	4	70.90	6	70.57	70.80	-2	1,095	-0.18%
2024/01/22	2	69.65	6	69.98	70.00	-4	1,006	-0.40%
2024/01/19	0	0.00	5	66.40	66.70	-5	945	-0.53%
2024/01/17	0	0.00	6	65.58	64.70	-6	934	-0.64%
2024/01/09	7	64.83	0	0.00	64.70	7	923	0.76%
2024/01/02	0	0.00	5	70.10	68.70	-5	869	-0.57%
2023/12/27	2	67.85	0	0.00	68.20	2	772	0.26%
2023/12/26	0	0.00	1	68.50	68.60	-1	740	-0.13%
2023/12/15	5	65.50	0	0.00	65.00	5	704	0.71%
2023/12/13	0.1	68.50	0	0.00	66.70	0.1	650	0.01%
2023/11/20	0	0.00	13	67.57	68.40	-13	416	-3.12%
2023/11/17	0	0.00	5	61.70	62.20	-5	381	-1.31%
2023/11/13	0	0.00	2	58.00	57.90	-2	380	-0.53%
2023/11/07	0	0.00	5	59.70	59.70	-5	397	-1.26%
2023/11/06	0	0.00	2	58.80	59.00	-2	406	-0.49%
2023/10/30	0	0.00	5	57.76	56.80	-5	412	-1.21%
2023/10/27	4	56.70	0	0.00	56.60	4	412	0.97%
2023/10/26	3	56.90	0	0.00	56.80	3	428	0.70%
2023/10/25	0	0.00	4	58.60	58.50	-4	434	-0.92%
2023/10/20	4	57.05	0	0.00	57.20	4	445	0.90%
2023/10/19	1	58.90	0	0.00	59.30	1	459	0.22%
2023/09/27	2	62.10	0	0.00	61.60	2	707	0.28%
2023/09/22	3	63.30	0	0.00	63.10	3	716	0.42%
2023/09/21	11	65.01	12	64.61	64.70	-1	712	-0.14%
2023/09/12	0	0.00	1	62.50	62.70	-1	737	-0.14%
2023/09/08	1	64.00	3	64.10	64.00	-2	757	-0.26%
2023/09/06	0	0.00	1	66.70	65.80	-1	772	-0.13%
2023/09/05	2	67.00	7	66.23	66.70	-5	781	-0.64%
2023/08/30	0	0.00	4	62.08	63.00	-4	917	-0.44%
2023/08/28	4	59.70	0	0.00	60.40	4	1,008	0.40%
2023/08/24	0	0.00	3	62.80	61.60	-3	1,041	-0.29%
2023/08/11	6	65.20	0	0.00	65.40	6	1,151	0.52%
2023/08/10	3	63.50	0	0.00	63.70	3	1,153	0.26%
2023/08/09	0	66.70	0	0.00	66.00	0	1,145	0.00%
2023/07/31	13	67.65	12	67.57	67.70	1	1,139	0.09%
2023/07/27	0	71.40	0	0.00	70.30	0	1,121	0.00%
2023/07/25	2	70.00	0	0.00	70.90	2	1,119	0.18%
2023/07/21	1	73.10	0	0.00	73.20	1	1,117	0.09%
2023/07/18	2	76.00	2	76.60	75.10	0	1,135	0.00%
2023/07/14	2	74.40	0	0.00	74.60	2	1,149	0.17%
2023/07/13	2	75.80	0	0.00	74.70	2	1,154	0.17%
2023/07/12	8	76.91	6	78.10	75.60	2	1,173	0.17%
2023/07/11	2	76.95	0	0.00	77.30	2	1,173	0.17%
2023/07/10	7	77.93	1	81.80	78.10	6	1,163	0.52%
2023/07/07	2	78.30	0	0.00	78.00	2	1,101	0.18%
2023/07/05	0	0.00	2	79.55	79.10	-2	1,084	-0.18%
2023/06/19	2	78.10	0	0.00	78.10	2	1,105	0.18%
2023/06/15	0	78.10	0	0.00	78.00	0	1,103	0.00%
2023/06/14	1.1	80.09	1	80.50	79.50	0.1	1,091	0.01%
2023/06/13	0.1	80.90	0	0.00	80.30	0.1	1,089	0.01%
2023/06/09	0	0.00	1	82.20	81.10	-1	1,089	-0.09%
2023/06/07	2	81.40	1	82.00	81.30	1	1,097	0.09%
2023/06/06	6	81.88	1	81.30	81.30	5	1,112	0.45%
2023/06/05	3	89.07	5	88.12	87.00	-2	1,069	-0.19%
2023/06/02	8	86.56	4	86.40	86.50	4	1,100	0.36%
2023/06/01	2	87.50	8	86.99	86.20	-6	1,218	-0.49%
2023/05/30	0	0.00	1	84.40	84.00	-1	1,189	-0.08%
2023/05/29	0	0.00	4	83.65	81.70	-4	1,164	-0.34%
2023/05/26	1	79.70	0	0.00	78.60	1	1,148	0.09%
2023/05/25	0	0.00	2	80.60	80.30	-2	1,152	-0.17%
2023/05/22	0	0.00	0	80.00	80.40	0	1,223	0.00%
2023/05/19	1	80.10	2	80.10	79.90	-1	1,227	-0.08%
2023/05/18	2	80.75	2	79.50	79.50	0	1,223	0.00%
2023/05/17	6	78.42	7	79.43	80.80	-1	1,215	-0.08%
2023/05/11	2	74.60	0	0.00	74.10	2	1,177	0.17%
2023/05/04	0	0.00	1	77.20	77.70	-1	1,339	-0.07%
2023/05/03	0	0.00	2	76.70	76.60	-2	1,352	-0.15%
2023/05/02	1	76.60	0	0.00	77.70	1	1,388	0.07%
2023/04/26	3	74.77	0	0.00	74.90	3	1,388	0.22%
2023/04/24	2	79.35	0	0.00	79.40	2	1,378	0.15%
2023/04/21	1	78.50	0	0.00	78.50	1	1,373	0.07%
2023/04/20	1	80.60	0	0.00	80.60	1	1,366	0.07%
2023/04/19	6	84.30	1	85.80	84.00	5	1,354	0.37%
2023/04/18	0	0.00	0	88.80	86.70	0	1,349	0.00%
2023/04/17	3	89.73	2	89.60	89.60	1	1,377	0.07%
2023/04/14	5	87.70	3	88.07	86.90	2	1,384	0.14%
2023/04/13	5	87.60	0	0.00	86.80	5	1,384	0.36%
2023/04/10	0	89.70	0	0.00	89.40	0	1,386	0.00%
2023/03/31	0	0.00	1	88.70	87.90	-1	1,377	-0.07%
2023/03/30	1	88.00	0	0.00	88.30	1	1,374	0.07%
2023/03/16	0	0.00	0	85.80	84.40	0	1,473	0.00%
2023/03/15	1	86.00	0	0.00	86.00	1	1,493	0.07%
2023/03/14	0	0.00	1	87.20	86.40	-1	1,518	-0.07%
2023/03/13	1	85.10	1	85.10	86.80	0	1,539	0.00%
2023/03/07	23.1	92.10	29	91.54	90.70	-5.9	1,786	-0.33%
2023/03/06	6	91.10	4	89.00	91.40	2	1,701	0.12%
2023/03/03	2	85.60	3	86.33	85.80	-1	1,584	-0.06%
2023/03/01	0	0.00	1	84.40	83.50	-1	1,698	-0.06%
2023/02/22	2	84.95	1	84.30	84.20	1	1,793	0.06%
2023/02/21	2	86.25	1	87.60	87.60	1	1,967	0.05%
2023/02/17	2	82.65	0	0.00	82.60	2	2,087	0.10%
2023/02/07	1	87.80	1	87.40	87.40	0	2,721	0.00%
2023/02/06	0	0.00	1	88.50	88.50	-1	2,786	-0.04%
2023/02/03	1	90.20	0.1	88.50	88.30	1	2,800	0.03%
2023/02/02	5.1	90.22	2.2	91.06	89.90	2.9	2,833	0.10%
2023/02/01	1	85.10	2.1	85.29	86.20	-1.1	2,752	-0.04%
2023/01/31	2	85.40	2	84.70	85.70	0	2,754	0.00%
2023/01/30	1	83.30	0	0.00	83.10	1	2,732	0.04%
2023/01/17	0	82.60	0	0.00	82.10	0	2,740	0.00%
2023/01/13	1	81.70	8	80.54	81.70	-7	2,786	-0.25%
2023/01/11	7	83.67	7	83.30	83.10	0	2,809	0.00%
2023/01/05	2.1	83.71	0	0.00	83.50	2.1	2,894	0.07%
2023/01/04	0.2	82.15	0	0.00	81.70	0.2	2,893	0.01%
2023/01/03	0	0.00	1	78.50	78.50	-1	2,890	-0.03%
2022/12/23	1	75.90	0	0.00	77.80	1	3,081	0.03%
2022/12/22	1	76.70	0	0.00	76.90	1	3,141	0.03%
2022/12/21	2	77.05	0	0.00	76.40	2	3,252	0.06%
2022/12/20	1	76.00	0	0.00	76.00	1	3,309	0.03%
2022/12/13	0	0.00	1	83.90	82.30	-1	3,591	-0.03%
2022/12/08	3	86.40	0	0.00	87.70	3	3,782	0.08%
2022/12/06	1	89.20	0	0.00	89.20	1	3,986	0.03%
2022/12/05	0	0.00	0.1	93.44	92.40	-0.1	4,155	0.00%
2022/12/02	0.1	94.80	0	0.00	93.50	0.1	4,317	0.00%
2022/12/01	1	94.60	0	0.00	92.70	1	4,479	0.02%
2022/11/30	0	0.00	4	93.55	93.20	-4	5,041	-0.08%
2022/11/29	3	89.83	0	0.00	91.40	3	5,082	0.06%
2022/11/24	1	90.00	1	92.50	90.30	0	6,369	0.00%
2022/11/23	1	90.80	6	90.87	89.60	-5	6,451	-0.08%
2022/11/22	1	90.20	0	0.00	90.00	1	6,420	0.02%
2022/11/21	0	0.00	0.1	92.30	90.70	-0.1	6,462	0.00%
2022/11/18	0	0.00	1.1	92.00	92.70	-1.1	6,472	-0.02%
2022/11/17	1	93.90	2	94.35	93.40	-1	6,465	-0.02%
2022/11/15	1	94.30	5	92.06	91.10	-4	6,365	-0.06%
2022/11/14	4	92.70	0	0.00	93.40	4	6,388	0.06%
2022/11/11	2	93.85	0	0.00	90.10	2	6,465	0.03%
2022/11/10	1	94.40	3	92.00	90.30	-2	6,599	-0.03%
2022/11/08	10	85.20	2	84.95	84.20	8	6,632	0.12%
2022/11/07	3	83.93	3	84.30	83.60	0	6,695	0.00%
2022/11/04	6	84.00	6	82.00	84.00	0	6,960	0.00%
2022/11/03	1	83.00	8	82.05	83.60	-7	7,148	-0.10%
2022/11/02	14	79.40	25	78.41	79.60	-11	7,138	-0.15%
2022/11/01	1	74.90	1	75.60	75.60	0	7,246	0.00%
2022/10/31	0	75.80	10	74.20	74.30	-10	7,570	-0.13%
2022/10/28	10	71.45	0	0.00	69.90	10	8,134	0.12%
2022/10/27	0	0.00	5	72.20	73.40	-5	8,544	-0.06%
2022/10/26	6	71.07	10	71.50	70.80	-4	8,609	-0.05%
2022/10/25	0	0.00	1	71.30	71.00	-1	8,672	-0.01%
2022/10/24	5	73.00	6	73.70	72.70	-1	8,780	-0.01%
2022/10/21	5	72.00	5	71.30	71.20	0	8,924	0.00%
2022/10/20	1	74.00	1	74.60	73.80	0	9,153	0.00%
2022/10/19	5	77.10	5	78.30	75.80	0	9,386	0.00%
2022/10/18	1	77.10	1	77.30	76.70	0	9,489	0.00%
2022/10/17	1	77.00	1	73.40	77.30	0	9,862	0.00%
2022/10/14	3	79.10	3	78.77	77.30	0	10,055	0.00%
2022/10/13	0	0.00	1	74.30	74.30	-1	10,176	-0.01%
2022/10/11	5	81.60	0	0.00	79.40	5	10,525	0.05%
2022/10/07	8	87.24	0	0.00	86.00	8	10,988	0.07%
2022/10/06	5	87.40	5	89.00	87.60	0	11,626	0.00%
2022/10/05	11	87.89	0	0.00	87.20	11	11,760	0.09%
2022/10/04	0	0.00	5	87.44	88.60	-5	11,954	-0.04%
2022/10/03	0	0.00	1	85.60	85.30	-1	12,371	-0.01%
2022/09/30	0	0.00	1	87.20	86.70	-1	12,701	-0.01%
2022/09/29	1	85.32	0	0.00	85.70	1	12,801	0.01%
2022/09/28	12	89.40	6	90.10	86.80	6	12,842	0.05%
2022/09/27	1	93.50	0	0.00	93.50	1	12,884	0.01%
2022/09/26	4	98.15	3	92.77	93.00	1	12,863	0.01%
2022/09/23	1	104.00	0	0.00	101.00	1	12,819	0.01%
2022/09/22	1	103.00	2	105.75	107.00	-1	12,765	-0.01%
2022/09/20	2	104.00	0	0.00	103.00	2	12,779	0.02%
2022/09/19	2	103.25	2	104.00	102.00	0	12,889	0.00%
2022/09/16	0	0.00	1	104.00	105.00	-1	12,902	-0.01%
2022/09/15	3	107.00	3	105.50	104.00	0	12,852	0.00%
2022/09/14	0	0.00	1	103.00	107.00	-1	12,746	-0.01%
2022/09/13	4	106.13	4	105.13	104.00	0	12,603	0.00%
2022/09/12	3	107.50	3	105.17	107.00	0	12,537	0.00%
2022/09/08	3	103.17	0	0.00	103.00	3	12,372	0.02%
2022/09/07	1	105.00	0	0.00	104.50	1	12,251	0.01%
2022/09/06	18	116.58	18	108.44	106.50	0	12,153	0.00%
2022/09/05	2	109.50	0	0.00	109.00	2	11,556	0.02%
2022/09/02	8	111.74	8	113.88	114.00	0	11,627	0.00%
2022/09/01	0	104.00	4	106.38	110.50	-4	10,967	-0.04%
2022/08/31	12	100.88	13	101.19	100.50	-1	10,677	-0.01%
2022/08/30	0	0.00	2	95.95	98.60	-2	10,344	-0.02%
2022/08/29	6	89.02	6	90.20	89.70	0	10,179	0.00%
2022/08/26	16	93.97	23	94.13	94.60	-7	10,138	-0.07%
2022/08/25	5	92.90	1	92.80	92.50	4	10,067	0.04%
2022/08/24	6	93.00	9	93.10	92.50	-3	10,039	-0.03%
2022/08/23	1	92.50	0	0.00	92.30	1	9,988	0.01%
2022/08/22	8	97.44	3	97.13	95.10	5	9,894	0.05%
2022/08/19	4	101.80	6	101.17	99.50	-2	9,808	-0.02%
2022/08/18	2	101.25	2	100.25	100.00	0	9,686	0.00%
2022/08/17	4	101.38	4	101.13	102.50	0	9,540	0.00%
2022/08/16	5	99.44	6	99.98	97.70	-1	9,312	-0.01%
2022/08/15	18	96.91	21	96.88	98.40	-3	9,172	-0.03%
2022/08/12	7	97.64	3	98.93	97.70	4	9,051	0.04%
2022/08/11	1	99.80	1	100.00	99.70	0	8,925	0.00%
2022/08/10	2	101.25	7	100.00	99.00	-5	8,635	-0.06%
2022/08/09	2	97.45	0	0.00	97.00	2	8,374	0.02%
2022/08/08	6	97.08	2	97.70	98.00	4	8,262	0.05%
2022/08/05	8	100.69	10	100.85	100.00	-2	8,076	-0.02%
2022/08/04	48	98.48	45	99.27	100.50	3	7,732	0.04%
2022/08/03	6	98.53	3	97.33	96.50	3	7,113	0.04%
2022/08/02	1	92.90	1	93.80	93.00	0	6,686	0.00%
2022/08/01	1	93.30	0	0.00	93.20	1	6,616	0.02%
2022/07/29	0	0.00	12	93.19	94.00	-12	6,544	-0.18%
2022/07/28	14	91.56	9	92.00	91.90	5	6,424	0.08%
2022/07/27	4	90.30	13	90.20	92.00	-9	6,259	-0.14%
2022/07/26	18	91.98	2	87.60	87.20	16	6,006	0.27%
2022/07/25	2	96.00	10	96.06	96.80	-8	5,768	-0.14%
2022/07/22	23	97.54	23	97.42	95.50	0	5,647	0.00%
2022/07/21	23	94.38	31	95.81	95.80	-8	5,257	-0.15%
2022/07/20	13	95.68	4	94.28	94.20	9	5,045	0.18%
2022/07/19	17	95.53	19	97.29	94.80	-2	4,900	-0.04%
2022/07/18	14	95.09	10	95.02	94.80	4	4,647	0.09%
2022/07/15	11	95.91	9	95.93	96.20	2	4,480	0.04%
2022/07/14	35	92.79	45	92.79	94.20	-10	3,982	-0.25%
2022/07/13	0	0.00	1	92.70	92.70	-1	3,320	-0.03%
2022/07/12	4	85.18	2	87.45	84.30	2	3,159	0.06%
2022/07/11	12	88.51	12.1	88.08	87.90	-0.1	2,919	0.00%
2022/07/08	7.1	82.35	11	85.46	86.30	-3.9	2,462	-0.16%
2022/07/07	8	74.90	9	76.44	78.50	-1	2,105	-0.05%
2022/07/06	1	73.20	3	73.23	71.40	-2	1,957	-0.10%
2022/07/05	5	73.16	4.3	73.59	74.40	0.7	1,861	0.04%
2022/07/04	0	0.00	0	68.90	70.60	0	1,707	0.00%
2022/06/30	0.1	69.00	0	0.00	68.70	0.1	1,610	0.01%
2022/06/29	10	71.24	0	0.00	72.40	10	1,578	0.63%
2022/06/28	4	73.18	8	73.29	74.40	-4	1,526	-0.26%
2022/06/27	8	71.83	12	72.08	73.50	-4	1,437	-0.28%
2022/06/24	2.1	66.33	2	64.60	68.00	0.1	1,286	0.01%
2022/06/23	0	0.00	8	61.24	62.40	-8	1,226	-0.65%
2022/06/22	8	61.35	0	0.00	60.70	8	1,259	0.64%
2022/06/21	0	0.00	9	61.87	63.30	-9	1,264	-0.71%
2022/06/20	4	63.30	13	61.76	60.40	-9	1,260	-0.71%
2022/06/17	16	65.33	9	65.04	64.20	7	1,238	0.57%
2022/06/16	5	69.90	4	67.40	67.80	1	1,211	0.08%
2022/06/15	5.1	71.96	2	71.65	70.70	3.1	1,146	0.27%
2022/06/14	4	69.98	2	69.20	68.90	2	1,031	0.19%
2022/06/13	26	72.62	8	72.14	71.50	18	996	1.81%
2022/06/10	9	69.13	11	70.39	71.90	-2	727	-0.28%
2022/06/08	0	0.00	1	66.10	65.60	-1	678	-0.15%
2022/06/07	20	65.60	20	65.52	65.30	0	672	0.00%
2022/06/01	2	65.40	0	0.00	65.40	2	716	0.28%
2022/04/29	1	67.30	1	65.30	64.90	0	1,022	0.00%
2022/04/21	1	71.50	0	0.00	71.30	1	1,096	0.09%
2022/03/29	0	0.00	0	77.70	77.70	0	1,310	0.00%
2022/03/28	2	76.25	0	0.00	77.30	2	1,356	0.15%
2022/03/24	0	0.00	1	83.00	82.70	-1	1,356	-0.07%
2022/03/22	0	79.70	0	0.00	79.10	0	1,380	0.00%
2022/03/17	0	0.00	1	79.10	79.90	-1	1,480	-0.07%
2022/03/16	1	77.50	2	77.40	76.90	-1	1,483	-0.07%
2022/03/15	2	76.10	1	76.30	76.00	1	1,544	0.06%
2022/03/07	1	79.00	0	0.00	78.40	1	1,844	0.05%
2022/03/04	1	84.20	0	0.00	84.20	1	1,873	0.05%
2022/03/03	2	87.25	0	0.00	87.60	2	1,934	0.10%
2022/03/02	0	0.00	1	83.40	84.50	-1	1,948	-0.05%
2022/03/01	0	0.00	1	84.90	85.70	-1	2,003	-0.05%
2022/02/24	0	83.60	0	0.00	81.80	0	2,111	0.00%
2022/02/23	0	0.00	1	86.50	86.10	-1	2,173	-0.05%
2022/02/18	2	89.80	0	0.00	89.30	2	3,089	0.06%
2022/02/16	0	0.00	2	93.30	93.60	-2	3,318	-0.06%
2022/02/14	0	95.50	1	92.90	91.10	-1	3,562	-0.03%
2022/02/11	2	96.30	0	0.00	95.80	2	3,652	0.05%
2022/02/10	3	94.80	0	0.00	94.50	3	3,891	0.08%
2022/01/25	1	94.10	0	0.00	92.40	1	4,733	0.02%
2022/01/07	3	111.50	2	110.50	108.00	1	8,565	0.01%
2022/01/06	1	110.50	1	113.50	115.00	0	8,950	0.00%
2022/01/05	2	114.25	0	0.00	113.50	2	9,297	0.02%
2022/01/04	0	0.00	1	117.50	117.50	-1	9,544	-0.01%
2021/12/24	0	0.00	9	121.00	119.00	-9	9,939	-0.09%
2021/12/21	0	0.00	1	119.00	118.00	-1	10,331	-0.01%
2021/12/15	0	0.00	2	118.50	120.00	-2	10,704	-0.02%
2021/12/14	2	117.25	0	0.00	114.50	2	10,686	0.02%
2021/12/10	3	126.50	1	125.50	125.00	2	10,695	0.02%
2021/12/09	0	0.00	2	132.00	127.00	-2	10,708	-0.02%
2021/12/07	2	124.50	0	0.00	124.50	2	10,757	0.02%
2021/12/03	2	131.75	2	131.00	129.00	0	10,841	0.00%
2021/12/01	2	122.00	5	124.00	125.50	-3	10,958	-0.03%
2021/11/30	1	123.00	1	125.50	124.50	0	11,025	0.00%
2021/11/26	3	120.50	0	0.00	120.50	3	11,412	0.03%
2021/11/24	0	0.00	2	132.00	127.00	-2	11,797	-0.02%
2021/11/23	2	136.75	2	135.25	131.50	0	11,998	0.00%
2021/11/22	1	136.00	1	137.50	136.50	0	12,312	0.00%
2021/11/19	1	140.00	3	150.00	140.00	-2	12,403	-0.02%
2021/11/18	7	148.07	1	142.50	140.50	6	12,142	0.05%
2021/11/17	0	0.00	4	142.25	146.00	-4	11,811	-0.03%
2021/11/16	1	133.00	2	138.00	133.00	-1	11,601	-0.01%
2021/11/15	10	139.50	3	139.00	136.50	7	11,555	0.06%
2021/11/12	11	133.73	6	136.00	135.50	5	11,433	0.04%
2021/11/11	1	131.00	0	0.00	130.00	1	11,328	0.01%
2021/11/10	2	134.50	3	135.83	133.50	-1	11,322	-0.01%
2021/11/09	8	136.06	8	136.44	131.50	0	11,337	0.00%
2021/11/08	3	133.67	3	131.50	133.00	0	11,167	0.00%
2021/11/05	1	134.50	1	132.00	132.00	0	11,161	0.00%
2021/11/04	4	137.13	5	135.90	131.50	-1	11,251	-0.01%
2021/11/03	3	133.50	1	136.00	134.50	2	11,166	0.02%
2021/11/02	10	146.25	6	141.83	136.00	4	11,109	0.04%
2021/11/01	2	136.50	3	135.33	144.00	-1	10,651	-0.01%
2021/10/29	11	133.00	12	134.79	131.00	-1	10,290	-0.01%
2021/10/28	3	135.67	2	138.50	130.00	1	10,005	0.01%
2021/10/27	2	134.00	1	138.50	134.50	1	9,699	0.01%
2021/10/26	4	135.63	3	138.83	134.50	1	9,469	0.01%
2021/10/25	5	139.50	5	139.40	137.00	0	8,971	0.00%
2021/10/22	4	127.50	6	129.00	134.00	-2	8,461	-0.02%
2021/10/21	9	122.67	9	122.67	122.00	0	7,869	0.00%
2021/10/20	1	121.00	3	121.33	118.00	-2	7,514	-0.03%
2021/10/19	1	111.50	1	113.00	112.00	0	7,180	0.00%
2021/10/18	0	0.00	0	111.00	112.00	0	7,079	0.00%
2021/10/15	2	111.25	2	110.50	112.00	0	6,992	0.00%
2021/10/14	9.1	116.47	7	116.21	109.50	2.1	6,722	0.03%
2021/10/13	0	0.00	1	117.50	121.50	-1	6,313	-0.02%
2021/10/12	1	113.00	5	119.50	110.50	-4	5,951	-0.07%
2021/10/08	5	109.90	5	110.50	109.00	0	5,702	0.00%
2021/10/07	0	0.00	2	109.50	109.50	-2	5,567	-0.04%
2021/10/06	1	100.00	0	0.00	99.90	1	5,618	0.02%
2021/09/30	1	107.00	1	108.50	112.00	0	5,447	0.00%
2021/09/29	2	108.00	1	112.00	107.00	1	5,394	0.02%
2021/09/28	1	114.00	2	116.25	114.50	-1	5,326	-0.02%
2021/09/27	1	110.50	3	109.00	110.50	-2	5,060	-0.04%
2021/09/24	2	107.75	0	0.00	105.00	2	4,970	0.04%
2021/09/23	1	104.50	1	103.50	105.00	0	4,911	0.00%
2021/09/22	1	102.00	1	105.00	106.50	0	4,779	0.00%
2021/09/16	2	100.00	2	97.80	97.00	0	4,817	0.00%
2021/09/13	1	103.00	1	104.00	106.00	0	4,713	0.00%
2021/09/10	1	104.50	5	103.40	103.50	-4	4,656	-0.09%
2021/09/09	1	112.50	0	0.00	109.00	1	4,558	0.02%
2021/09/08	4	112.00	2	110.50	107.50	2	4,446	0.04%
2021/09/07	1	110.00	1	112.00	112.50	0	4,405	0.00%
2021/09/06	9	115.61	18	115.58	119.00	-9	4,258	-0.21%
2021/09/03	6	112.42	0	0.00	111.50	6	4,109	0.15%
2021/09/02	2	112.50	5	115.70	116.00	-3	4,009	-0.07%
2021/09/01	16	118.16	13	118.42	114.00	3	3,853	0.08%
2021/08/31	8	115.06	10	114.85	121.00	-2	3,494	-0.06%
2021/08/30	12	116.21	11	116.64	115.00	1	3,323	0.03%
2021/08/27	6	113.83	2	117.75	119.00	4	2,995	0.13%
2021/08/26	2	115.00	29	115.59	116.50	-27	2,724	-0.99%
2021/08/25	0	0.00	2	106.00	106.00	-2	2,343	-0.09%
2021/08/24	0	0.00	1	96.50	96.50	-1	2,190	-0.05%
2021/08/20	1	89.00	1	87.00	86.20	0	2,092	0.00%
2021/08/16	1	88.60	1	87.00	87.50	0	1,954	0.00%
2021/08/13	0	0.00	2	94.00	93.00	-2	1,859	-0.11%
2021/08/12	1	92.40	1	88.60	86.80	0	1,742	0.00%
2021/08/11	1	95.60	1	96.80	94.60	0	1,670	0.00%
2021/08/10	2	97.25	2	99.45	97.20	0	1,586	0.00%
2021/08/06	20	94.00	1	94.00	94.00	19	1,396	1.36%
2021/08/02	0	0.00	2	85.50	86.80	-2	1,308	-0.15%
2021/07/21	1	79.20	0	0.00	77.10	1	1,359	0.07%
2021/07/14	1	83.60	1	80.60	82.10	0	1,500	0.00%
2021/07/13	2	98.50	0	0.00	88.20	2	1,505	0.13%
2021/07/12	1	95.50	1	98.00	98.00	0	1,470	0.00%
2021/07/07	1	88.40	0	0.00	88.40	1	1,520	0.07%
2021/07/06	0	0.00	1	92.20	89.90	-1	1,558	-0.06%
2021/07/05	1	92.00	5	92.62	92.00	-4	1,579	-0.25%
2021/06/29	0	0.00	3	89.87	89.60	-3	1,854	-0.16%
2021/06/28	11	88.55	10	90.00	90.90	1	1,934	0.05%
2021/06/21	0	0.00	2	76.25	75.80	-2	2,198	-0.09%
2021/06/18	1	78.20	0	0.00	77.20	1	2,519	0.04%
2021/06/11	2	77.00	0	0.00	76.50	2	2,772	0.07%
2021/06/10	0	0.00	1	76.30	76.90	-1	2,833	-0.04%
2021/06/02	1	76.60	0	0.00	76.30	1	2,886	0.03%
2021/05/25	1	76.80	0	0.00	73.20	1	2,917	0.03%
2021/05/24	0	0.00	1	75.70	76.00	-1	2,911	-0.03%
2021/05/17	0	0.00	2	66.10	63.10	-2	3,125	-0.06%
2021/05/11	2	74.00	3	75.40	71.80	-1	3,155	-0.03%
2021/04/26	1	87.40	0	0.00	87.10	1	2,977	0.03%
2021/04/23	3	85.00	0	0.00	86.20	3	2,953	0.10%
2021/04/22	0	0.00	6	85.28	84.10	-6	2,935	-0.20%
2021/04/21	1	89.40	0	0.00	89.50	1	2,892	0.03%
2021/04/19	1	91.00	0	0.00	88.60	1	2,794	0.04%
2021/04/16	0	0.00	1	90.00	89.40	-1	2,749	-0.04%
2021/04/15	0	0.00	1	87.00	86.40	-1	2,688	-0.04%
2021/04/14	1	85.10	1	85.70	83.00	0	2,660	0.00%
2021/04/13	1	86.40	1	87.00	85.50	0	2,604	0.00%
2021/04/12	2	89.90	10	85.80	85.50	-8	2,574	-0.31%
2021/04/09	0	0.00	3	88.57	87.70	-3	2,535	-0.12%
2021/04/08	1	93.30	3	93.13	90.10	-2	2,495	-0.08%
2021/04/07	2	90.30	3	91.27	92.60	-1	2,394	-0.04%
2021/04/06	4	90.55	5	89.06	86.70	-1	2,328	-0.04%
2021/04/01	9	92.11	8	90.70	89.60	1	2,270	0.04%
2021/03/31	13	84.90	2	84.25	87.30	11	2,131	0.52%
2021/03/30	2	84.20	1	84.00	84.00	1	1,987	0.05%
2021/03/26	1	78.00	0	0.00	79.80	1	1,793	0.06%
2021/03/25	1	81.10	2	80.50	77.30	-1	1,737	-0.06%
2021/03/24	6	81.80	0	0.00	81.40	6	1,664	0.36%
2021/03/23	9	94.20	26	96.95	82.70	-17	1,556	-1.09%
2021/03/22	1	86.90	4	91.70	91.70	-3	1,235	-0.24%
2021/03/18	2	74.30	12	74.31	75.90	-10	1,032	-0.97%
2021/03/16	0	0.00	1	69.50	68.20	-1	949	-0.11%
2021/03/11	2	66.70	1	66.50	66.40	1	883	0.11%
2021/03/09	0	0.00	1	63.70	63.30	-1	838	-0.12%
2021/03/08	1	63.00	0	0.00	62.70	1	841	0.12%
2021/02/23	20	70.07	0	0.00	68.00	20	768	2.60%
2021/02/22	11	67.08	51	66.69	70.90	-40	731	-5.47%
2021/02/19	1	65.00	1	64.50	65.70	0	630	0.00%
2021/02/18	0	0.00	1	60.10	59.80	-1	565	-0.18%
2021/02/05	0	0.00	2	57.90	57.50	-2	597	-0.33%
2021/02/04	1	58.50	0	0.00	59.10	1	606	0.17%
2021/02/03	2	58.40	1	59.60	59.60	1	567	0.18%
2021/01/20	1	55.30	0	0.00	55.20	1	482	0.21%
2021/01/18	0	0.00	2	56.50	56.60	-2	477	-0.42%
2021/01/15	0	0.00	5	57.60	57.20	-5	475	-1.05%
2020/12/29	1	61.20	1	61.20	61.00	0	437	0.00%
2020/12/10	0	0.00	1	60.40	59.40	-1	382	-0.26%
2020/11/27	2	62.20	0	0.00	61.00	2	349	0.57%
2020/11/18	0	0.00	2	58.90	58.90	-2	308	-0.65%
2020/11/13	2	61.70	1	62.50	61.60	1	300	0.33%
2020/10/28	1	51.50	0	0.00	51.80	1	241	0.41%
2020/09/24	0	0.00	1	55.40	55.30	-1	465	-0.21%
2020/09/17	1	59.10	0	0.00	59.20	1	534	0.19%
2020/07/29	1	62.00	1	60.50	61.40	0	941	0.00%
2020/07/24	1	64.50	0	0.00	64.90	1	948	0.11%
2020/07/21	0	0.00	1	68.50	67.80	-1	949	-0.11%
2020/07/17	1	65.50	0	0.00	65.30	1	956	0.10%
2020/07/07	2	73.05	1	70.50	70.50	1	1,027	0.10%
2020/07/02	0	0.00	1	68.20	68.80	-1	961	-0.10%
2020/07/01	1	67.80	0	0.00	67.80	1	952	0.10%
2020/06/19	1	67.60	1	66.30	66.10	0	885	0.00%
2020/06/18	2	65.15	1	65.70	65.70	1	868	0.12%
2020/06/17	2	66.05	2	65.10	65.10	0	861	0.00%
2020/06/16	0	0.00	3	64.53	63.50	-3	805	-0.37%
2020/06/15	3	64.30	0	0.00	62.40	3	807	0.37%
2020/06/05	0	0.00	1	63.50	66.30	-1	857	-0.12%
2020/05/29	3	60.80	0	0.00	60.50	3	828	0.36%
2020/05/28	0	0.00	1	60.70	60.50	-1	829	-0.12%
2020/05/27	1	63.00	1	62.00	62.10	0	829	0.00%
2020/05/26	0	0.00	1	61.90	61.30	-1	824	-0.12%
2020/05/22	1	61.00	1	62.20	59.30	0	820	0.00%
2020/05/21	1	61.40	0	0.00	62.00	1	820	0.12%
2020/05/14	0	0.00	1	60.00	59.30	-1	862	-0.12%
2020/05/07	1	64.00	0	0.00	64.10	1	854	0.12%
2020/04/28	0	0.00	2	58.00	58.20	-2	783	-0.26%
2020/04/27	1	57.30	1	58.00	58.20	0	795	0.00%
2020/04/24	0	0.00	1	56.80	57.00	-1	788	-0.13%
2020/04/15	3	58.70	0	0.00	58.70	3	743	0.40%
2020/04/10	1	51.20	0	0.00	51.60	1	699	0.14%
2020/04/09	0	0.00	1	52.70	52.10	-1	707	-0.14%
2020/03/27	1	43.75	0	0.00	43.60	1	982	0.10%
2020/03/25	0	0.00	1	42.60	42.75	-1	1,018	-0.10%
2020/03/20	10	40.85	0	0.00	40.10	10	1,038	0.96%
2020/03/18	9	45.30	0	0.00	42.60	9	1,069	0.84%
2020/03/17	0	0.00	1	46.00	45.45	-1	1,140	-0.09%
2020/03/16	11	52.40	0	0.00	50.50	11	1,110	0.99%
2020/03/13	2	55.50	0	0.00	56.10	2	1,089	0.18%
2020/03/12	10	61.70	0	0.00	61.60	10	1,077	0.93%
2020/02/24	1	74.30	0	0.00	74.70	1	1,053	0.09%
2020/02/17	0	0.00	1	71.60	72.30	-1	1,014	-0.10%
2020/02/06	5	71.80	0	0.00	72.10	5	1,050	0.48%
2020/01/13	1	77.50	0	0.00	78.70	1	1,075	0.09%
2020/01/07	2	79.40	0	0.00	79.00	2	1,098	0.18%
2019/12/27	5	88.46	0	0.00	85.40	5	1,050	0.48%
2019/12/26	3	85.13	4	85.15	85.90	-1	939	-0.11%
2019/12/25	1	82.30	2	82.20	82.00	-1	848	-0.12%
2019/12/23	1	83.60	1	84.40	81.30	0	864	0.00%
2019/12/13	4	80.58	6	80.70	81.00	-2	841	-0.24%
2019/12/12	6	83.23	5	83.10	81.10	1	820	0.12%
2019/12/06	0	0.00	2	79.80	79.50	-2	761	-0.26%
2019/12/05	2	81.30	0	0.00	80.60	2	763	0.26%
2019/11/21	0	0.00	1	77.90	78.00	-1	890	-0.11%
2019/11/20	0	0.00	4	76.60	77.40	-4	884	-0.45%
2019/11/19	1	76.30	0	0.00	76.00	1	914	0.11%
2019/11/14	4	74.43	0	0.00	74.60	4	949	0.42%
2019/11/11	5	74.50	0	0.00	74.50	5	970	0.52%
2019/11/08	2	77.70	3	78.53	77.50	-1	974	-0.10%
2019/11/07	1	79.60	0	0.00	79.20	1	980	0.10%
2019/11/06	1	81.80	0	0.00	80.00	1	1,003	0.10%
2019/11/01	0	0.00	1	80.80	81.00	-1	1,048	-0.10%
2019/10/31	2	79.30	0	0.00	79.30	2	1,055	0.19%
2019/10/29	1	80.10	0	0.00	80.40	1	1,074	0.09%
2019/10/18	4	83.55	5	83.66	82.20	-1	1,230	-0.08%
2019/10/15	0	0.00	1	82.40	81.30	-1	1,283	-0.08%
2019/10/14	0	0.00	5	80.90	82.20	-5	1,329	-0.38%
2019/10/09	2	79.00	0	0.00	79.50	2	1,340	0.15%
2019/10/07	5	80.20	0	0.00	80.40	5	1,426	0.35%
2019/10/04	0	0.00	1	81.00	80.60	-1	1,437	-0.07%
2019/09/26	0	0.00	1	82.40	82.40	-1	1,729	-0.06%
2019/09/24	1	87.00	0	0.00	86.50	1	1,796	0.06%
2019/09/23	0	0.00	5	84.80	87.00	-5	1,800	-0.28%
2019/09/12	1	86.20	1	85.30	86.50	0	1,928	0.00%
2019/09/11	0	0.00	1	85.20	85.30	-1	1,964	-0.05%
2019/09/06	1	88.50	0	0.00	87.00	1	2,000	0.05%
2019/09/05	0	0.00	3	88.53	87.40	-3	2,120	-0.14%
2019/09/03	1	87.40	1	87.90	86.30	0	2,179	0.00%
2019/08/26	0	0.00	1	82.00	81.80	-1	2,496	-0.04%
2019/08/22	2	85.30	1	85.70	85.30	1	2,522	0.04%
2019/08/19	5	83.20	0	0.00	83.20	5	2,567	0.19%
2019/08/16	0	0.00	1	82.50	82.60	-1	2,582	-0.04%
2019/08/14	0	0.00	1	82.10	81.50	-1	2,640	-0.04%
2019/08/07	1	80.70	0	0.00	80.20	1	2,737	0.04%
2019/08/06	0	0.00	1	80.80	83.40	-1	2,789	-0.04%
2019/07/31	1	88.00	0	0.00	88.60	1	3,018	0.03%
2019/07/30	2	87.30	0	0.00	87.60	2	3,061	0.07%
2019/07/25	1	97.00	1	95.20	95.20	0	3,240	0.00%
2019/07/24	1	96.20	1	95.30	96.00	0	3,256	0.00%
2019/07/18	1	95.00	1	95.20	95.00	0	3,484	0.00%
2019/07/16	0	0.00	1	100.00	102.50	-1	3,537	-0.03%
2019/07/15	1	99.70	1	100.00	99.70	0	3,569	0.00%
2019/07/10	1	98.00	0	0.00	98.00	1	3,848	0.03%
2019/07/05	2	100.45	1	100.50	100.00	1	4,079	0.02%
2019/07/03	1	102.50	1	103.00	101.00	0	4,250	0.00%
2019/07/02	0	0.00	1	96.00	97.50	-1	4,181	-0.02%
2019/07/01	2	94.80	1	94.90	94.50	1	4,230	0.02%
2019/06/27	0	0.00	1	94.50	93.40	-1	4,701	-0.02%
2019/06/24	0	0.00	2	93.25	93.90	-2	5,059	-0.04%
2019/06/21	3	94.27	1	94.60	93.10	2	5,233	0.04%
2019/06/20	0	0.00	2	94.95	96.00	-2	5,360	-0.04%
2019/06/17	0	0.00	1	92.70	93.10	-1	6,079	-0.02%
2019/06/14	1	92.80	1	94.00	92.20	0	6,285	0.00%
2019/06/13	4	93.65	6	94.50	93.00	-2	6,533	-0.03%
2019/06/11	1	90.50	2	92.80	91.50	-1	7,475	-0.01%
2019/06/10	1	91.80	3	92.03	92.00	-2	7,718	-0.03%
2019/06/06	3	89.00	1	89.40	90.00	2	7,860	0.03%
2019/06/05	1	90.60	0	0.00	89.60	1	7,841	0.01%
2019/06/04	0	0.00	1	91.30	89.40	-1	7,829	-0.01%
2019/06/03	1	88.50	0	0.00	89.40	1	7,783	0.01%
2019/05/31	4	91.33	3	91.90	90.20	1	7,800	0.01%
2019/05/24	1	89.00	1	88.00	86.70	0	7,979	0.00%
2019/05/23	1	85.60	1	85.90	87.10	0	8,178	0.00%
2019/05/22	1	90.30	0	0.00	88.10	1	8,372	0.01%
2019/05/21	0	0.00	1	91.70	90.50	-1	8,408	-0.01%
2019/05/17	1	90.90	0	0.00	87.00	1	8,505	0.01%
2019/05/15	5	91.06	2	92.70	91.20	3	8,522	0.04%
2019/05/14	1	89.70	3	89.30	90.80	-2	8,544	-0.02%
2019/05/13	1	87.60	2	88.60	87.50	-1	8,491	-0.01%
2019/05/10	3	93.97	1	94.40	92.10	2	8,443	0.02%
2019/05/09	4	98.95	4	91.50	92.00	0	8,369	0.00%
2019/05/08	1	101.00	1	99.00	100.50	0	8,294	0.00%
2019/05/03	0	0.00	2	104.50	106.00	-2	8,246	-0.02%
2019/05/02	2	97.40	2	97.30	96.60	0	8,138	0.00%
2019/04/30	0	0.00	2	96.50	98.20	-2	8,173	-0.02%
2019/04/29	1	96.80	0	0.00	96.10	1	8,280	0.01%
2019/04/26	1	102.50	0	0.00	100.50	1	8,370	0.01%
2019/04/25	2	101.00	0	0.00	102.00	2	8,373	0.02%
2019/04/24	2	103.50	0	0.00	102.00	2	8,327	0.02%
2019/04/23	0	0.00	2	100.00	99.70	-2	8,246	-0.02%
2019/04/22	2	101.50	0	0.00	103.00	2	8,220	0.02%
2019/04/19	2	104.75	0	0.00	100.50	2	8,219	0.02%
2019/04/18	3	104.00	3	103.33	103.00	0	8,186	0.00%
2019/04/16	5	107.50	9	107.28	106.00	-4	7,996	-0.05%
2019/04/15	3	113.00	3	113.50	113.50	0	7,859	0.00%
2019/04/10	3	117.00	4	119.88	116.00	-1	7,629	-0.01%
2019/04/09	1	113.50	4	114.88	111.50	-3	7,397	-0.04%
2019/04/08	6	114.83	1	114.00	112.00	5	7,367	0.07%
2019/04/02	1	116.50	2	112.25	113.00	-1	7,189	-0.01%
2019/04/01	11	118.91	3	116.67	113.00	8	7,057	0.11%
2019/03/29	0	0.00	3	111.83	113.50	-3	6,663	-0.05%
2019/03/28	2	112.75	2	112.25	109.00	0	6,621	0.00%
2019/03/27	0	0.00	2	111.50	110.00	-2	6,447	-0.03%
2019/03/26	6	113.33	5	111.20	111.50	1	6,348	0.02%
2019/03/25	2	107.00	1	105.00	111.00	1	6,205	0.02%
2019/03/22	5	112.00	3	109.33	106.50	2	6,051	0.03%
2019/03/21	0	0.00	2	111.25	110.00	-2	5,912	-0.03%
2019/03/20	7	110.50	6	112.00	108.00	1	5,735	0.02%
2019/03/19	2	107.75	6	108.92	109.00	-4	5,403	-0.07%
2019/03/18	9	111.67	0	0.00	111.50	9	5,199	0.17%
2019/03/15	7	107.14	9	108.00	112.00	-2	4,965	-0.04%
2019/03/14	2	100.90	4	100.75	104.00	-2	4,423	-0.05%
2019/03/13	3	92.67	4	90.00	94.80	-1	3,957	-0.03%
2019/03/12	2	87.15	4	86.98	86.20	-2	3,691	-0.05%
2019/03/11	1	81.50	0	0.00	80.50	1	3,570	0.03%
2019/03/07	1	80.60	0	0.00	80.70	1	3,754	0.03%
2019/03/06	2	83.55	0	0.00	83.80	2	3,867	0.05%
2019/03/04	1	85.30	1	83.50	83.00	0	3,747	0.00%
2019/02/26	2	87.30	5	85.60	84.60	-3	3,799	-0.08%
2019/02/25	3	88.03	0	0.00	87.80	3	3,946	0.08%
2019/02/22	2	87.65	7	88.03	87.10	-5	3,894	-0.13%
2019/02/21	8	87.38	8	87.24	88.60	0	3,674	0.00%
2019/02/20	5	82.00	5	81.26	80.60	0	3,469	0.00%
2019/02/19	9	81.08	4	81.00	80.60	5	3,443	0.15%
2019/02/18	1	80.20	1	79.50	78.50	0	3,378	0.00%
2019/02/14	1	80.00	0	0.00	79.50	1	3,384	0.03%
2019/02/13	1	79.40	2	80.30	78.60	-1	3,387	-0.03%
2019/02/12	0	0.00	1	76.80	76.60	-1	3,367	-0.03%
2019/02/11	1	77.00	1	76.10	76.00	0	3,457	0.00%
2019/01/30	0	0.00	1	76.30	76.10	-1	3,611	-0.03%
2019/01/28	4	78.35	2	78.15	76.90	2	3,823	0.05%
2019/01/25	1	81.80	0	0.00	81.00	1	3,895	0.03%
2019/01/24	3	83.33	3	82.23	80.80	0	3,963	0.00%
2019/01/23	3	84.20	3	83.00	82.80	0	4,024	0.00%
2019/01/22	2	83.20	1	82.00	82.00	1	4,070	0.02%
2019/01/21	1	80.00	2	82.00	84.40	-1	4,091	-0.02%
2019/01/18	2	79.10	4	80.00	79.10	-2	4,078	-0.05%
2019/01/14	0	0.00	3	76.40	77.40	-3	4,198	-0.07%
2019/01/10	1	76.30	1	76.70	76.00	0	4,202	0.00%
2019/01/09	0	0.00	1	75.50	74.50	-1	4,199	-0.02%
2019/01/04	0	0.00	9	68.89	69.00	-9	4,311	-0.21%
2019/01/02	1	74.90	2	73.30	72.80	-1	4,446	-0.02%
2018/12/25	0	0.00	1	73.70	73.80	-1	4,850	-0.02%
2018/12/24	1	76.00	0	0.00	76.00	1	4,928	0.02%
2018/12/22	1	73.40	0	0.00	73.60	1	4,962	0.02%
2018/12/19	1	78.10	0	0.00	77.10	1	5,247	0.02%
2018/12/18	0	0.00	1	79.50	76.70	-1	5,319	-0.02%
2018/12/14	2	77.45	1	77.80	78.10	1	5,397	0.02%
2018/12/13	2	76.90	2	77.20	76.40	0	5,375	0.00%
2018/12/12	2	73.90	3	74.20	74.80	-1	5,431	-0.02%
2018/12/11	1	72.30	0	0.00	71.20	1	5,489	0.02%
2018/12/06	3	75.70	2	77.05	72.30	1	5,939	0.02%
2018/12/05	2	80.30	3	79.53	79.60	-1	6,149	-0.02%
2018/12/04	3	84.27	2	83.35	82.40	1	6,228	0.02%
2018/12/03	2	82.50	3	83.83	85.00	-1	6,234	-0.02%
2018/11/30	4	77.38	3	77.93	78.50	1	6,178	0.02%
2018/11/29	2	77.60	2	78.50	76.10	0	6,282	0.00%
2018/11/28	3	76.50	2	76.80	76.00	1	6,234	0.02%
2018/11/27	1	75.40	1	75.60	76.00	0	6,255	0.00%
2018/11/26	1	73.80	0	0.00	74.00	1	6,356	0.02%
2018/11/23	1	73.80	0	0.00	73.30	1	6,442	0.02%
2018/11/19	0	0.00	2	71.60	72.00	-2	6,423	-0.03%
2018/11/16	1	72.20	0	0.00	70.50	1	6,522	0.02%
2018/11/15	0	0.00	1	69.80	70.80	-1	6,590	-0.02%
2018/11/14	2	71.15	2	70.30	69.50	0	6,826	0.00%
2018/11/13	1	66.00	1	66.80	72.00	0	6,956	0.00%
2018/11/12	2	71.10	1	70.00	69.50	1	6,995	0.01%
2018/11/08	1	77.30	0	0.00	72.80	1	7,161	0.01%
2018/11/06	1	78.10	2	78.20	69.60	-1	7,287	-0.01%
2018/11/02	1	73.50	0	0.00	72.00	1	7,499	0.01%
2018/11/01	0	0.00	1	67.70	69.50	-1	7,554	-0.01%
2018/10/31	3	63.17	0	0.00	63.40	3	7,596	0.04%
2018/10/30	2	62.20	2	61.00	57.90	0	7,697	0.00%
2018/10/26	6	68.05	12	66.76	63.30	-6	8,206	-0.07%
2018/10/24	1	74.40	1	75.40	75.40	0	8,579	0.00%
2018/10/22	1	72.70	1	71.60	72.00	0	8,802	0.00%
2018/10/19	2	71.85	3	71.37	71.60	-1	8,932	-0.01%
2018/10/15	1	69.80	1	70.20	69.80	0	10,137	0.00%
2018/10/12	0	0.00	1	69.20	68.70	-1	10,230	-0.01%
2018/10/09	3	74.23	3	74.27	73.90	0	10,225	0.00%
2018/10/08	1	76.50	0	0.00	77.00	1	10,214	0.01%
2018/10/05	1	79.10	1	80.00	75.50	0	10,248	0.00%
2018/10/04	2	81.40	1	82.30	83.20	1	10,302	0.01%
2018/10/01	1	90.00	0	0.00	89.80	1	10,536	0.01%
2018/09/28	2	93.15	2	91.85	89.80	0	10,706	0.00%
2018/09/26	7	89.29	7	87.30	87.00	0	10,763	0.00%
2018/09/21	3	84.47	2	84.90	87.10	1	10,870	0.01%
2018/09/19	0	0.00	1	84.80	84.10	-1	11,146	-0.01%
2018/09/17	1	90.50	1	88.70	87.70	0	11,068	0.00%
2018/09/14	0	0.00	2	84.45	88.40	-2	11,037	-0.02%
2018/09/13	0	0.00	3	85.93	82.50	-3	10,923	-0.03%
2018/09/11	7	90.36	4	94.88	89.10	3	10,730	0.03%
2018/09/10	3	99.00	4	100.40	99.00	-1	10,501	-0.01%
2018/09/07	8	104.25	4	104.00	103.50	4	10,436	0.04%
2018/09/06	0	0.00	2	106.00	107.00	-2	10,422	-0.02%
2018/09/05	9	104.89	7	104.21	103.50	2	10,416	0.02%
2018/08/31	2	112.50	1	112.00	113.50	1	10,709	0.01%
2018/08/30	3	119.33	2	119.50	119.00	1	10,743	0.01%
2018/08/28	0	0.00	4	118.25	115.00	-4	10,951	-0.04%
2018/08/27	3	115.00	3	115.83	116.00	0	10,990	0.00%
2018/08/23	1	116.50	1	118.00	114.50	0	11,185	0.00%
2018/08/22	0	0.00	2	115.50	116.00	-2	11,279	-0.02%
2018/08/21	3	117.17	2	118.25	114.50	1	11,317	0.01%
2018/08/20	0	0.00	1	115.50	115.50	-1	11,226	-0.01%
2018/08/17	1	112.50	0	0.00	105.00	1	11,376	0.01%
2018/08/16	1	103.50	1	105.50	110.50	0	11,402	0.00%
2018/08/14	5	109.60	3	109.17	111.50	2	11,342	0.02%
2018/08/13	5	116.70	3	114.00	113.50	2	11,345	0.02%
2018/08/10	13	131.50	5	129.20	126.00	8	11,420	0.07%
2018/08/09	2	126.25	3	124.33	129.00	-1	11,345	-0.01%
2018/08/08	1	127.00	3	128.67	126.00	-2	11,396	-0.02%
2018/08/06	0	0.00	4	123.50	128.00	-4	11,337	-0.04%
2018/08/03	1	128.50	9	124.67	122.50	-8	11,207	-0.07%
2018/08/02	7	124.14	3	120.50	127.00	4	10,984	0.04%
2018/08/01	7	131.14	1	141.50	123.00	6	10,537	0.06%
2018/07/31	0	0.00	3	133.50	136.50	-3	10,083	-0.03%
2018/07/30	2	124.25	4	124.50	124.50	-2	9,853	-0.02%
2018/07/27	8	133.88	7	133.07	131.50	1	9,674	0.01%
2018/07/26	3	136.00	3	133.50	131.00	0	9,492	0.00%
2018/07/25	1	136.00	1	137.00	134.50	0	9,336	0.00%
2018/07/24	8	132.81	6	131.25	132.00	2	9,032	0.02%
2018/07/23	7	121.64	2	128.00	133.00	5	8,691	0.06%
2018/07/20	7	118.07	9	118.94	121.00	-2	8,312	-0.02%
2018/07/19	4	109.00	3	110.00	110.00	1	8,035	0.01%
2018/07/16	1	105.00	0	0.00	105.50	1	7,930	0.01%
2018/07/13	1	115.00	1	111.00	111.00	0	7,854	0.00%
2018/07/12	5	114.00	4	113.25	112.50	1	7,801	0.01%
2018/07/11	4	109.75	3	112.33	110.50	1	7,706	0.01%
2018/07/10	1	109.00	6	108.92	110.50	-5	7,546	-0.07%
2018/07/09	2	102.00	1	100.00	100.50	1	7,448	0.01%
2018/07/06	8	103.65	8	99.14	102.50	0	7,620	0.00%
2018/07/05	1	103.00	3	106.83	97.00	-2	7,452	-0.03%
2018/07/04	4	102.75	8	101.88	102.50	-4	7,272	-0.05%
2018/07/03	4	102.25	2	105.25	101.50	2	7,102	0.03%
2018/07/02	2	113.00	1	112.50	112.50	1	6,998	0.01%
2018/06/29	5	109.20	13	107.04	108.50	-8	6,864	-0.12%
2018/06/28	9	112.06	5	114.00	107.50	4	6,672	0.06%
2018/06/27	4	123.00	0	0.00	119.00	4	6,470	0.06%
2018/06/26	1	117.50	2	124.75	124.00	-1	6,504	-0.02%
2018/06/25	1	117.00	2	118.00	120.00	-1	6,484	-0.02%
2018/06/22	2	121.50	2	126.00	121.50	0	6,450	0.00%
2018/06/21	5	132.90	1	136.00	134.50	4	6,383	0.06%
2018/06/20	2	135.50	9	139.61	142.00	-7	6,308	-0.11%
2018/06/19	1	137.00	3	141.50	143.00	-2	6,265	-0.03%
2018/06/15	5	148.80	7	165.00	144.50	-2	6,276	-0.03%
2018/06/14	9	158.00	3	161.17	160.50	6	6,241	0.10%
2018/06/13	5	166.60	6	160.17	159.00	-1	6,194	-0.02%
2018/06/12	5	161.90	5	162.30	168.00	0	6,126	0.00%
2018/06/11	7	152.21	12	149.83	153.00	-5	5,982	-0.08%
2018/06/08	16	149.19	4	148.75	152.50	12	5,828	0.21%
2018/06/07	1	135.00	2	137.25	141.00	-1	5,542	-0.02%
2018/06/06	7	127.50	4	133.38	134.50	3	5,367	0.06%
2018/06/05	3	126.67	3	127.83	123.50	0	5,239	0.00%
2018/06/04	2	118.75	3	124.00	125.00	-1	5,009	-0.02%
2018/06/01	5	115.50	3	115.50	114.00	2	4,878	0.04%
2018/05/31	3	123.00	0	0.00	115.00	3	4,758	0.06%
2018/05/30	3	111.00	19	113.32	115.50	-16	4,525	-0.35%
2018/05/29	3	108.83	3	106.50	105.00	0	4,326	0.00%
2018/05/28	2	104.75	2	108.25	108.50	0	4,203	0.00%
2018/05/25	6	103.83	3	105.67	102.00	3	4,126	0.07%
2018/05/24	4	97.10	5	96.86	98.10	-1	3,815	-0.03%
2018/05/23	2	89.80	2	88.50	89.20	0	3,716	0.00%
2018/05/22	4	89.63	2	91.60	90.90	2	3,664	0.05%
2018/05/21	12	89.19	2	88.95	89.50	10	3,557	0.28%
2018/05/18	1	78.30	3	82.73	86.50	-2	3,371	-0.06%
2018/05/17	3	80.43	4	80.00	78.70	-1	3,142	-0.03%
2018/05/16	2	71.75	2	72.30	76.50	0	2,915	0.00%
2018/05/15	3	70.93	3	70.13	69.60	0	2,781	0.00%
2018/05/14	0	0.00	2	71.60	71.00	-2	2,777	-0.07%
2018/05/11	0	0.00	2	65.10	65.10	-2	2,619	-0.08%
2018/04/30	0	0.00	1	59.70	59.50	-1	3,473	-0.03%
2018/04/27	1	59.40	0	0.00	59.90	1	3,483	0.03%
2018/04/26	2	58.90	1	58.10	58.10	1	3,536	0.03%
2018/04/24	4	62.10	5	62.96	62.40	-1	3,476	-0.03%
2018/04/20	3	67.17	4	67.85	65.50	-1	3,379	-0.03%
2018/04/19	1	66.00	0	0.00	66.00	1	3,301	0.03%
2018/04/18	1	63.70	2	65.85	64.60	-1	3,285	-0.03%
2018/04/17	5	67.50	5	67.88	65.20	0	3,240	0.00%
2018/04/16	17	69.89	15	69.49	68.30	2	3,167	0.06%
2018/04/13	1	68.50	4	68.53	68.80	-3	3,051	-0.10%
2018/04/12	25	69.94	19	68.81	67.60	6	2,929	0.20%
2018/04/11	0	0.00	6	66.70	67.30	-6	2,688	-0.22%
2018/04/10	0	0.00	2	61.85	61.20	-2	2,661	-0.08%
2018/04/09	1	60.80	0	0.00	60.30	1	2,649	0.04%
2018/04/03	1	60.60	1	60.60	61.30	0	2,653	0.00%
2018/04/02	0	0.00	1	61.40	61.30	-1	2,645	-0.04%
2018/03/30	1	62.20	0	0.00	60.60	1	2,650	0.04%
2018/03/29	2	62.80	1	65.50	61.40	1	2,640	0.04%
2018/03/28	1	62.60	1	63.50	62.60	0	2,574	0.00%
2018/03/27	1	62.20	4	63.20	62.10	-3	2,554	-0.12%
2018/03/26	1	59.80	1	60.90	60.60	0	2,532	0.00%
2018/03/23	1	58.80	1	59.60	59.60	0	2,529	0.00%
2018/03/22	2	61.80	0	0.00	61.20	2	2,518	0.08%
2018/03/21	5	62.62	7	62.64	62.30	-2	2,510	-0.08%
2018/03/20	3	60.43	2	61.50	60.10	1	2,465	0.04%
2018/03/19	1	61.40	0	0.00	61.00	1	2,484	0.04%
2018/03/16	2	61.95	0	0.00	62.00	2	2,504	0.08%
2018/03/15	3	62.90	4	62.88	62.10	-1	2,538	-0.04%
2018/03/09	2	61.90	3	61.13	60.80	-1	2,616	-0.04%
2018/03/07	0	0.00	1	60.00	59.60	-1	2,601	-0.04%
2018/03/06	1	59.70	2	60.55	60.00	-1	2,612	-0.04%
2018/03/05	2	60.85	0	0.00	59.90	2	2,616	0.08%
2018/03/02	2	62.15	1	62.20	62.10	1	2,612	0.04%
2018/03/01	2	63.00	1	62.50	63.10	1	2,609	0.04%
2018/02/27	3	64.73	4	63.58	63.90	-1	2,604	-0.04%
2018/02/26	2	59.75	2	60.70	61.00	0	2,528	0.00%
2018/02/23	2	61.30	0	0.00	60.10	2	2,537	0.08%
2018/02/22	1	59.00	1	59.80	59.80	0	2,603	0.00%
2018/02/12	2	57.00	0	0.00	55.70	2	2,684	0.07%
2018/02/09	1	56.00	0	0.00	57.00	1	2,874	0.03%
2018/02/08	0	0.00	1	57.80	56.10	-1	2,860	-0.03%
2018/02/07	2	59.80	0	0.00	58.90	2	2,849	0.07%
2018/02/06	1	60.20	0	0.00	56.20	1	2,850	0.04%
2018/02/02	1	64.00	0	0.00	63.90	1	2,885	0.03%
2018/02/01	1	67.70	2	67.00	65.20	-1	2,905	-0.03%
2018/01/30	2	63.40	8	63.89	63.90	-6	2,848	-0.21%
2018/01/29	7	66.81	11	65.87	65.00	-4	2,815	-0.14%
2018/01/26	8	63.53	0	0.00	63.00	8	2,670	0.30%
2018/01/25	6	63.03	2	63.35	62.50	4	2,600	0.15%
2018/01/24	0	0.00	11	58.42	58.80	-11	2,372	-0.46%
2018/01/22	10	52.89	1	53.30	55.70	9	2,337	0.39%
2018/01/04	0	0.00	1	52.70	52.40	-1	2,828	-0.04%