敦泰 (3545)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	76.00	76.40	-1	2,138	-0.05%
2025/01/13	1	70.60	1	72.60	72.60	0	2,198	0.00%
2025/01/09	0	75.70	1	76.60	75.50	-1	2,187	-0.04%
2025/01/08	0	0.00	1	78.10	79.00	-1	2,191	-0.05%
2025/01/07	0	79.70	0	0.00	79.80	0	2,203	0.00%
2025/01/06	1.1	80.15	0	0.00	79.60	1.1	2,226	0.05%
2025/01/03	1	81.50	3	83.50	79.60	-2	2,230	-0.09%
2025/01/02	2.1	83.06	6	84.90	83.80	-3.9	2,182	-0.18%
2024/12/31	0	88.20	1	88.60	89.00	-1	2,151	-0.05%
2024/12/30	1	91.40	1	89.40	89.10	0	2,270	0.00%
2024/12/27	1	95.20	4.2	94.80	90.20	-3.2	2,312	-0.14%
2024/12/25	1	90.50	0	0.00	89.60	1	2,132	0.05%
2024/12/20	0	90.50	1	91.70	89.00	-1	2,097	-0.05%
2024/12/18	1	90.60	1	91.40	91.50	0	2,074	0.00%
2024/12/17	1	90.70	2	90.55	90.70	-1	2,058	-0.05%
2024/12/16	0	0.00	0.1	87.03	86.60	-0.1	1,968	-0.01%
2024/12/13	0	0.00	1	89.80	89.80	-1	1,937	-0.05%
2024/12/12	2	90.00	0	90.10	88.50	2	1,914	0.10%
2024/12/09	0	0.00	1	88.41	88.10	-1	1,808	-0.06%
2024/12/06	3.2	88.26	0	0.00	88.00	3.2	1,787	0.18%
2024/12/05	0	0.00	7	90.99	90.90	-7	1,709	-0.41%
2024/12/04	10	91.15	0	0.00	90.10	10	1,682	0.59%
2024/12/03	0	0.00	7	89.07	88.90	-7	1,635	-0.43%
2024/12/02	1	88.20	1.1	88.07	88.30	-0.1	1,626	0.00%
2024/11/29	1	88.00	0	0.00	87.90	1	1,623	0.06%
2024/11/28	0	83.60	3	84.73	86.30	-3	1,615	-0.18%
2024/11/27	3	85.98	0	0.00	85.30	3	1,599	0.19%
2024/11/25	0	89.00	0	0.00	89.80	0	1,560	0.00%
2024/11/22	0	0.00	2.1	89.42	88.90	-2.1	1,540	-0.14%
2024/11/21	1	90.60	0	0.00	88.20	1	1,527	0.07%
2024/11/20	0.1	88.30	6	89.92	89.20	-5.9	1,486	-0.40%
2024/11/19	2	88.95	3	89.50	89.40	-1	1,472	-0.07%
2024/11/18	0	0.00	1	87.70	87.80	-1	1,447	-0.07%
2024/11/15	1	86.10	1	85.32	86.30	0	1,448	0.00%
2024/11/14	0	0.00	0	85.40	85.00	0	1,452	0.00%
2024/11/13	0.1	86.50	1	86.80	86.30	-1	1,447	-0.07%
2024/11/12	0	0.00	0.1	87.20	87.20	-0.1	1,451	-0.01%
2024/11/08	1.2	87.63	3	87.83	87.00	-1.8	1,427	-0.13%
2024/11/07	0	0.00	0.1	86.40	88.90	-0.1	1,426	0.00%
2024/11/06	0.1	85.20	0	0.00	84.90	0.1	1,416	0.01%
2024/11/04	0	83.40	0	0.00	82.90	0	1,489	0.00%
2024/11/01	0	82.80	0	0.00	84.80	0	1,507	0.00%
2024/10/30	2	84.55	0	0.00	84.40	2	1,518	0.13%
2024/10/29	3	85.06	0.1	85.30	85.70	2.9	1,527	0.19%
2024/10/28	0	86.00	0	0.00	86.30	0	1,533	0.00%
2024/10/25	1	86.50	1	86.50	86.80	0	1,544	0.00%
2024/10/24	3	87.63	2	88.90	87.00	1	1,572	0.06%
2024/10/23	0	0.00	1	88.10	87.90	-1	1,569	-0.06%
2024/10/21	0	0.00	3	87.60	87.80	-3	1,621	-0.19%
2024/10/18	12	86.32	1	85.90	85.70	11	1,656	0.66%
2024/10/17	0	0.00	8.1	87.10	86.30	-8.1	1,687	-0.48%
2024/10/16	3.1	87.04	0	0.00	86.90	3.1	1,719	0.18%
2024/10/15	0	0.00	2	88.26	88.10	-2	1,761	-0.12%
2024/10/14	0.1	87.20	0	88.00	88.00	0	1,849	0.00%
2024/10/11	4	87.30	3	87.73	87.70	1	1,938	0.05%
2024/10/09	1	86.60	0	0.00	84.30	1	1,910	0.05%
2024/10/08	1	85.01	0	0.00	85.90	1	1,910	0.05%
2024/10/07	8	87.45	0.2	87.00	86.50	7.8	1,905	0.41%
2024/10/04	0.3	89.40	6	89.03	87.00	-5.7	1,874	-0.30%
2024/10/01	1	86.90	4	86.95	86.90	-3	1,754	-0.17%
2024/09/30	3	84.40	5.1	84.65	85.20	-2.1	1,667	-0.12%
2024/09/25	0.1	81.00	0	0.00	81.30	0.1	1,646	0.00%
2024/09/20	2	80.40	0	0.00	80.50	2	1,677	0.12%
2024/09/11	0	0.00	1	73.50	73.20	-1	1,835	-0.05%
2024/09/10	0	74.10	0	0.00	73.00	0	1,892	0.00%
2024/08/22	1	81.70	0	0.00	81.50	1	2,310	0.04%
2024/08/15	0	0.00	0.1	80.20	79.30	-0.1	2,591	0.00%
2024/08/13	2	78.00	0	0.00	79.10	2	2,594	0.08%
2024/08/12	1	78.50	0	0.00	79.00	1	2,615	0.04%
2024/08/06	0.1	70.40	0	0.00	70.00	0.1	2,560	0.01%
2024/08/05	1	74.10	0	0.00	74.10	1	2,518	0.04%
2024/08/02	1	83.40	0.1	83.30	82.30	1	2,500	0.04%
2024/07/31	0.1	83.35	0	0.00	82.60	0.1	2,508	0.00%
2024/07/30	1	80.70	1	82.30	83.00	0	2,507	0.00%
2024/07/29	2	82.30	0	0.00	81.40	2	2,499	0.08%
2024/07/23	0	0.00	0.6	85.50	86.20	-0.6	2,466	-0.02%
2024/07/22	2	86.05	2.2	84.90	84.60	-0.2	2,450	-0.01%
2024/07/19	3	89.37	0	0.00	88.60	3	2,418	0.12%
2024/07/18	0.2	90.46	2.2	90.69	90.70	-2	2,380	-0.08%
2024/07/17	4.2	90.79	1.2	90.24	90.20	3	2,345	0.13%
2024/07/16	0	0.00	4	91.43	90.90	-4	2,329	-0.17%
2024/07/15	0.2	90.90	11	91.12	90.50	-10.9	2,299	-0.47%
2024/07/12	15	90.63	0	90.80	90.10	15	2,198	0.68%
2024/07/11	0	0.00	1	85.30	85.20	-1	2,098	-0.05%
2024/07/10	3	85.97	13	85.95	85.60	-10	2,134	-0.47%
2024/07/09	0	0.00	1	85.00	85.30	-1	2,148	-0.05%
2024/07/08	0	0.00	1	88.50	87.30	-1	2,153	-0.05%
2024/07/04	4	86.70	0	0.00	86.50	4	2,188	0.18%
2024/07/02	3	84.10	0	0.00	84.70	3	2,202	0.14%
2024/07/01	8	85.55	0	0.00	85.20	8	2,230	0.36%
2024/06/28	1	86.50	0	0.00	86.20	1	2,240	0.04%
2024/06/27	2	86.00	0	0.00	85.30	2	2,257	0.09%
2024/06/25	1	87.50	1	86.40	86.40	0	2,295	0.00%
2024/06/24	7	90.33	0	0.00	88.40	7	2,351	0.30%
2024/06/21	2	91.00	1	90.70	90.30	1	2,399	0.04%
2024/06/20	0	0.00	2	91.00	91.00	-2	2,518	-0.08%
2024/06/19	0	0.00	1	90.60	90.00	-1	2,591	-0.04%
2024/06/18	0	0.00	0.5	89.61	89.40	-0.5	2,635	-0.02%
2024/06/17	1.1	89.80	0	0.00	89.20	1.1	2,635	0.04%
2024/06/14	1.4	90.56	0	0.00	90.60	1.4	2,603	0.05%
2024/06/13	0	0.00	1	90.10	91.00	-1	2,602	-0.04%
2024/06/12	0	0.00	1	88.80	88.50	-1	2,585	-0.04%
2024/06/07	3	91.60	1	91.20	91.60	2	2,613	0.08%
2024/06/06	0	0.00	0	89.70	87.80	0	2,609	0.00%
2024/06/04	1	91.00	1	91.90	90.70	0	2,648	0.00%
2024/06/03	0	0.00	2	90.00	89.90	-2	2,654	-0.08%
2024/05/31	0	0.00	5	89.30	89.30	-5	2,689	-0.19%
2024/05/30	2	90.45	1	90.91	89.90	1	2,715	0.04%
2024/05/29	1	91.50	0	0.00	91.10	1	2,723	0.04%
2024/05/28	5	93.22	7	93.14	92.60	-2	2,735	-0.07%
2024/05/27	5	90.80	3	90.87	91.30	2	2,655	0.08%
2024/05/24	14	90.09	2	89.91	90.00	12	2,628	0.45%
2024/05/23	5	84.00	0	0.00	84.20	5	2,533	0.20%
2024/05/22	3	83.40	0	0.00	84.10	3	2,564	0.12%
2024/05/21	5	83.80	0	0.00	83.00	5	2,626	0.19%
2024/05/16	0	0.00	1	83.30	84.80	-1	3,106	-0.03%
2024/05/15	1	82.70	0	0.00	82.50	1	3,157	0.03%
2024/05/14	1	82.50	0	0.00	82.30	1	3,205	0.03%
2024/05/10	1	82.10	0	0.00	82.70	1	3,388	0.03%
2024/04/29	1	83.70	0	0.00	85.20	1	4,073	0.02%
2024/04/26	0	0.00	0.4	83.00	82.50	-0.4	4,097	-0.01%
2024/04/24	0	0.00	4	83.20	83.40	-4	4,179	-0.10%
2024/04/22	0	0.00	1	80.16	79.60	-1	4,237	-0.02%
2024/04/19	1	82.00	0	0.00	81.70	1	4,254	0.02%
2024/04/18	0	0.00	1.1	84.27	84.50	-1.1	4,240	-0.03%
2024/04/16	0	84.08	0	0.00	83.80	0	4,277	0.00%
2024/04/15	0	87.50	0	0.00	87.30	0	4,266	0.00%
2024/04/11	3	89.97	0	0.00	89.80	3	4,268	0.07%
2024/04/09	3	90.27	0.1	90.50	90.60	2.9	4,263	0.07%
2024/04/08	0	90.50	1	90.20	90.30	-1	4,294	-0.02%
2024/04/03	3	92.40	0.3	91.71	91.10	2.8	4,343	0.06%
2024/04/02	0	94.70	2	96.00	94.10	-2	4,413	-0.04%
2024/04/01	4	94.50	0	0.00	94.90	4	4,518	0.09%
2024/03/28	3	94.83	0.2	95.73	94.60	2.9	4,539	0.06%
2024/03/26	1.2	94.93	0	0.00	94.70	1.2	4,513	0.03%
2024/03/25	6.2	95.16	4	95.20	95.20	2.2	4,464	0.05%
2024/03/22	1	93.40	0	0.00	92.70	1	4,389	0.02%
2024/03/21	0	0.00	1	89.40	90.50	-1	4,366	-0.02%
2024/03/20	0	0.00	1	90.40	90.20	-1	4,360	-0.02%
2024/03/14	4	91.30	1	91.20	90.90	3	4,511	0.07%
2024/03/13	2	94.25	0	0.00	91.90	2	4,545	0.04%
2024/03/06	1	97.00	0	0.00	96.60	1	4,979	0.02%
2024/03/05	1	98.10	3	97.50	98.20	-2	5,126	-0.04%
2024/03/01	2	99.05	1	99.40	99.20	1	5,826	0.02%
2024/02/29	0	0.00	1	97.70	97.50	-1	5,932	-0.02%
2024/02/27	0	0.00	1	97.60	98.50	-1	6,012	-0.02%
2024/02/26	3	99.60	0	0.00	99.20	3	6,141	0.05%
2024/02/23	2	104.75	0	0.00	104.00	2	6,391	0.03%
2024/02/22	0	0.00	1	105.50	105.50	-1	6,602	-0.02%
2024/02/21	3	107.33	4	107.75	105.00	-1	7,258	-0.01%
2024/02/20	7.1	106.88	8	108.00	108.50	-0.9	7,428	-0.01%
2024/02/19	0	0.00	3	105.83	105.50	-3	7,523	-0.04%
2024/02/16	1	103.50	0	0.00	103.00	1	7,920	0.01%
2024/02/15	3	101.00	3	101.33	101.50	0	8,435	0.00%
2024/02/05	4	99.38	0	0.00	99.20	4	8,495	0.05%
2024/02/02	1	98.90	4	101.08	101.50	-3	8,506	-0.04%
2024/02/01	4.2	97.55	0	0.00	96.50	4.2	8,497	0.05%
2024/01/31	2	102.50	2	103.50	99.10	0	8,589	0.00%