宇峻 (3546)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
79.9
漲跌
--
漲幅
0.00%
成交量
59張
產業
上櫃文化創意指數▼1.76%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	80.80	80.70	-2	172	-1.16%
2024/04/09	1	81.10	0	0.00	81.10	1	171	0.58%
2024/03/27	1	83.00	0	0.00	83.50	1	172	0.58%
2024/03/26	1	82.00	1	83.70	82.80	0	171	0.00%
2024/03/25	1	83.10	0.1	83.10	83.50	1	168	0.56%
2024/03/22	0	0.00	2	83.20	82.70	-2	165	-1.21%
2024/03/21	2	83.00	0.1	82.90	83.00	1.9	161	1.16%
2024/03/15	1	81.59	0	0.00	81.80	1	154	0.67%
2024/03/13	1.1	80.78	0	0.00	81.60	1.1	153	0.72%
2024/03/08	1	80.00	0	0.00	79.20	1	142	0.70%
2023/12/26	0	0.00	1	77.90	77.70	-1	161	-0.62%
2023/12/25	1	77.10	0	0.00	77.10	1	157	0.63%
2023/10/31	0	0.00	1.2	76.27	76.30	-1.2	129	-0.89%
2023/10/30	0	0.00	1	75.50	75.50	-1	130	-0.77%
2023/10/27	2	75.45	0	0.00	75.50	2	132	1.50%
2023/10/16	0	0.00	1	75.50	75.30	-1	177	-0.56%
2023/10/11	1	76.90	0	0.00	76.40	1	185	0.54%
2023/09/19	0	0.00	2	80.85	81.20	-2	300	-0.66%
2023/09/18	0	0.00	1	80.40	80.50	-1	315	-0.32%
2023/09/01	1	78.00	1	77.60	77.50	0	384	0.00%
2023/07/24	1	85.10	0	0.00	85.30	1	607	0.16%
2023/07/21	0	0.00	1	85.90	85.70	-1	600	-0.17%
2023/07/18	1	86.30	0	86.60	86.30	1	595	0.17%
2023/07/11	2	86.60	0	0.00	87.00	2	582	0.34%
2023/07/07	0	0.00	1	88.90	88.80	-1	572	-0.17%
2023/07/06	3	90.57	0	0.00	89.60	3	566	0.53%
2023/07/05	0	0.00	1	90.70	91.30	-1	550	-0.18%
2023/06/30	1	90.40	0	0.00	90.50	1	541	0.18%
2023/06/29	0	0.00	0.1	90.40	90.70	-0.1	538	-0.02%
2023/06/28	1	90.60	3	90.90	91.00	-2	533	-0.37%
2023/06/27	10	94.80	8	92.38	92.00	2	524	0.38%
2023/06/26	2.1	91.82	2	91.70	91.00	0.1	481	0.02%
2023/06/21	0	0.00	2	90.00	89.60	-2	478	-0.42%
2023/06/20	2	89.40	2	90.10	89.30	0	471	0.00%
2023/06/16	0	0.00	1	88.70	88.70	-1	456	-0.22%
2023/06/14	0	0.00	1	89.40	89.40	-1	448	-0.22%
2023/06/13	1	88.40	0	0.00	88.50	1	444	0.23%
2023/06/12	1	88.20	0	0.00	88.20	1	439	0.23%
2023/06/09	1	90.60	0	0.00	89.30	1	432	0.23%
2023/06/08	1	94.50	0	94.70	92.60	1	413	0.23%
2023/06/07	0	0.00	1.2	93.50	93.40	-1.2	400	-0.30%
2023/06/02	4	95.93	0	0.00	96.00	4	362	1.10%
2023/06/01	12	97.72	12	95.43	95.00	0	326	0.00%
2023/05/31	10	89.30	11	92.00	93.10	-1	270	-0.37%
2023/05/22	0	0.00	0.2	88.80	90.00	-0.2	222	-0.07%
2023/05/19	0	0.00	0.6	88.93	88.00	-0.6	205	-0.27%
2023/05/18	2.7	87.43	2	87.80	88.80	0.7	195	0.36%
2023/05/08	0	0.00	0	83.41	83.40	0	149	-0.01%
2023/05/03	0	82.30	0	0.00	82.00	0	148	0.00%
2023/05/02	0	81.00	0	0.00	80.80	0	144	0.00%
2023/04/11	0	0.00	1	80.40	80.70	-1	189	-0.53%
2023/04/10	1	80.40	0	0.00	80.40	1	189	0.53%
2023/04/07	0	80.80	0	0.00	80.50	0	189	0.02%
2023/04/06	0	80.40	0	0.00	80.90	0	188	0.00%
2023/03/27	0	79.70	3	79.40	79.10	-3	189	-1.58%
2023/03/24	2	78.60	2.1	78.89	78.70	-0.1	184	-0.03%
2023/03/21	0	0.00	0	74.50	74.90	0	178	0.00%
2023/03/09	3	76.10	0	0.00	75.50	3	191	1.57%
2023/03/08	0	0.00	1	75.60	76.10	-1	191	-0.52%
2023/02/24	0	0.00	1	75.00	75.20	-1	196	-0.51%
2023/02/22	1	74.30	0	0.00	74.50	1	209	0.48%
2022/12/29	1	76.50	0	0.00	75.60	1	167	0.60%
2022/12/22	1	75.20	1	75.60	75.60	0	163	0.00%
2022/11/29	0	0.00	1	75.10	74.80	-1	158	-0.63%
2022/11/21	4	76.95	2	77.90	74.10	2	151	1.32%
2022/11/18	1	75.50	0	0.00	75.50	1	142	0.70%
2022/10/17	0	0.00	3	68.00	69.10	-3	131	-2.28%
2022/10/11	3	71.00	0	0.00	71.10	3	127	2.34%
2022/09/15	0	70.00	0	0.00	70.00	0	91	0.03%
2022/09/06	0	0.00	1	69.10	69.10	-1	98	-1.01%
2022/07/15	0	0.00	0.2	67.80	67.50	-0.2	139	-0.15%
2022/06/30	1	76.40	0	0.00	76.00	1	139	0.72%
2022/05/17	0	0.00	1	79.50	79.90	-1	251	-0.40%
2022/05/09	1	78.00	0	0.00	77.40	1	282	0.35%
2022/04/07	1.2	81.20	0	0.00	81.20	1.2	1,097	0.11%
2022/03/30	1	84.10	0	0.00	83.70	1	1,148	0.09%
2022/03/16	0	0.00	2	80.65	80.70	-2	1,669	-0.12%
2022/03/09	0	0.00	1	80.40	81.60	-1	1,666	-0.06%
2022/03/08	0	0.00	0.1	83.40	81.00	-0.1	1,662	0.00%
2022/03/04	1	86.00	0	0.00	85.80	1	1,650	0.06%
2022/03/01	0	0.00	1	86.10	86.70	-1	1,646	-0.06%
2022/02/22	0	0.00	1	85.00	83.80	-1	1,614	-0.06%
2022/02/17	1	85.40	0	0.00	84.80	1	1,609	0.06%
2022/02/09	0.2	86.60	0	0.00	86.30	0.2	1,591	0.01%
2022/02/07	0.8	82.46	0	0.00	83.80	0.8	1,578	0.05%
2022/01/13	2	90.20	0	0.00	89.90	2	1,473	0.14%
2022/01/12	1	90.80	1	89.20	91.30	0	1,465	0.00%
2022/01/11	1	96.40	0	0.00	92.40	1	1,431	0.07%
2022/01/10	1	100.50	0.2	100.00	100.00	0.8	1,346	0.06%
2022/01/07	0	0.00	3	99.00	97.40	-3	1,236	-0.24%
2022/01/06	1	93.90	1	95.00	94.90	0	1,116	0.00%
2022/01/05	0	0.00	1	97.90	93.30	-1	1,084	-0.09%
2022/01/04	5	99.72	3	100.83	98.60	2	1,032	0.19%
2021/12/30	0	0.00	1	94.10	93.70	-1	829	-0.12%
2021/12/28	1	92.00	0	0.00	91.60	1	778	0.13%
2021/12/24	0	0.00	1	92.30	92.00	-1	763	-0.13%
2021/12/23	1	94.10	0	0.00	93.80	1	742	0.13%
2021/12/22	1	95.50	0	0.00	95.80	1	722	0.14%
2021/12/21	1	99.00	6	94.87	95.50	-5	693	-0.72%
2021/12/20	7	94.47	6	95.65	98.40	1	560	0.18%
2021/12/17	0	0.00	2	91.50	89.50	-2	419	-0.48%
2021/12/16	4	90.40	0	0.00	88.70	4	378	1.06%
2021/12/15	2	93.35	0	0.00	91.00	2	356	0.56%
2021/12/14	1	90.00	0	0.00	89.10	1	285	0.35%
2021/12/13	0	0.00	2	86.00	85.70	-2	228	-0.87%
2021/11/26	2	82.90	0	0.00	83.00	2	261	0.77%
2021/11/22	0	0.00	1	84.80	83.90	-1	301	-0.33%
2021/11/19	1	84.00	0	0.00	84.00	1	304	0.33%
2021/11/18	0	0.00	1	84.20	83.60	-1	314	-0.32%
2021/11/17	1	84.20	2	83.10	84.20	-1	327	-0.31%
2021/10/29	0	0.00	0.1	78.00	78.60	-0.1	492	-0.01%
2021/10/15	0	0.00	0.1	76.10	76.10	-0.1	584	-0.01%
2021/10/01	2	76.70	1	76.50	77.00	1	675	0.15%
2021/09/29	2	79.30	0	0.00	78.40	2	679	0.29%
2021/08/24	0	0.00	1	82.10	83.30	-1	712	-0.14%
2021/08/23	1	91.30	0	0.00	91.30	1	703	0.14%
2021/08/16	0	0.00	4	87.55	84.10	-4	706	-0.57%
2021/08/12	1	93.00	0	0.00	93.00	1	691	0.14%
2021/08/11	3	91.73	0	0.00	91.60	3	697	0.43%
2021/07/22	0	0.00	0.1	90.80	91.00	-0.1	601	-0.02%
2021/07/15	0	0.00	1	94.30	94.40	-1	579	-0.17%
2021/07/09	2	95.60	2	95.10	93.70	0	549	0.00%
2021/07/02	0	0.00	2	93.60	92.10	-2	529	-0.38%
2021/07/01	1.2	92.67	1	92.10	92.10	0.2	514	0.04%
2021/06/28	2	89.50	0	0.00	89.30	2	505	0.40%
2021/06/25	0	0.00	1	89.70	90.10	-1	517	-0.19%
2021/06/23	1	92.50	0	0.00	89.60	1	523	0.19%
2021/06/22	2	91.75	0	0.00	91.00	2	536	0.37%
2021/05/31	0	87.50	0	0.00	88.00	0	605	0.00%
2021/05/28	0	0.00	1	88.30	88.60	-1	606	-0.16%
2021/05/26	0	0.00	1	89.20	88.80	-1	615	-0.16%
2021/05/25	1	89.90	0	0.00	89.90	1	611	0.16%
2021/05/18	1	92.50	1	93.00	88.50	0	601	0.00%
2021/05/04	2	86.80	0	0.00	87.20	2	677	0.30%
2021/04/28	1	91.00	0	0.00	90.60	1	743	0.13%
2021/04/15	1	90.10	0	0.00	90.90	1	999	0.10%
2021/04/14	0	0.00	1	89.50	89.00	-1	1,018	-0.10%
2021/04/12	1	91.00	1	91.60	90.90	0	1,084	0.00%
2021/04/06	1	95.70	0	0.00	95.70	1	1,374	0.07%
2021/03/29	0	0.00	1	95.00	95.00	-1	1,400	-0.07%
2021/03/25	2	95.60	0	0.00	94.20	2	1,425	0.14%
2021/03/18	0	0.00	2	93.05	93.50	-2	1,637	-0.12%
2021/03/17	2	92.25	1	93.50	93.80	1	1,634	0.06%
2021/03/15	0	0.00	1	91.70	91.50	-1	1,629	-0.06%
2021/03/11	0	0.00	3	90.60	90.50	-3	1,635	-0.18%
2021/03/09	0	0.00	1	86.00	86.00	-1	1,618	-0.06%
2021/03/08	3	85.50	1	85.80	85.00	2	1,629	0.12%
2021/03/05	1	86.00	0	0.00	86.00	1	1,635	0.06%
2021/03/02	0	0.00	1	86.50	84.50	-1	1,639	-0.06%
2021/02/26	1	87.20	0	0.00	87.60	1	1,648	0.06%
2021/02/24	4	90.10	1	88.60	88.50	3	1,675	0.18%
2021/02/23	0	0.00	2	90.15	90.20	-2	1,721	-0.12%
2021/02/22	1	89.40	0	0.00	89.10	1	1,724	0.06%
2021/02/19	1	89.70	0	0.00	89.80	1	1,735	0.06%
2021/02/18	1	90.60	0	0.00	91.10	1	1,731	0.06%
2021/02/04	1	92.20	0	0.00	92.00	1	1,722	0.06%
2021/02/03	2	94.90	3	94.60	93.60	-1	1,716	-0.06%
2021/01/29	1	93.30	0.1	93.44	91.80	0.9	1,695	0.05%
2021/01/28	0	0.00	5	100.50	96.30	-5	1,667	-0.30%
2021/01/27	0.1	105.00	1	106.50	104.00	-0.9	1,619	-0.06%
2021/01/26	2	105.00	2	103.00	105.00	0	1,603	0.00%
2021/01/25	1	102.50	0	0.00	103.50	1	1,579	0.06%
2021/01/22	2	105.25	1	105.50	104.00	1	1,557	0.06%
2021/01/21	2	104.00	0	0.00	104.00	2	1,515	0.13%
2021/01/20	1	103.00	0	0.00	102.50	1	1,500	0.07%
2021/01/18	6	107.42	4	108.00	108.00	2	1,445	0.14%
2021/01/15	1	103.00	2	103.50	103.00	-1	1,384	-0.07%
2021/01/13	4	103.00	3	101.00	104.00	1	1,351	0.07%
2021/01/12	0	0.00	5	102.90	102.00	-5	1,338	-0.37%
2021/01/08	0	0.00	1	105.00	108.00	-1	1,277	-0.08%
2021/01/07	3	103.67	3	104.33	103.50	0	1,230	0.00%
2021/01/06	1	105.00	1	106.00	104.00	0	1,209	0.00%
2021/01/04	2	104.00	6	103.08	104.00	-4	1,129	-0.35%
2020/12/31	3	102.17	1	102.50	101.50	2	1,089	0.18%
2020/12/30	6	99.17	2.8	102.16	103.50	3.2	982	0.33%
2020/12/23	0	0.00	1	92.40	93.30	-1	768	-0.13%
2020/12/21	0	0.00	1	94.30	93.10	-1	737	-0.14%
2020/12/17	2	93.85	4	93.45	94.70	-2	690	-0.29%
2020/12/16	10	92.97	5	93.52	93.10	5	624	0.80%
2020/12/15	2	86.85	2	86.55	87.50	0	480	0.00%
2020/12/10	0	0.00	0.2	85.00	83.20	-0.2	434	-0.04%
2020/12/09	0.2	84.80	0	0.00	85.00	0.2	427	0.05%
2020/12/04	1	84.00	0	0.00	84.10	1	400	0.25%
2020/12/03	0	0.00	3	85.00	85.00	-3	395	-0.76%
2020/12/02	0	0.00	1.1	85.60	86.50	-1.1	384	-0.29%
2020/11/27	0	0.00	1	84.60	84.20	-1	366	-0.27%
2020/11/26	3	85.50	0	0.00	84.90	3	364	0.82%
2020/11/25	0	0.00	2	84.40	84.40	-2	357	-0.56%
2020/11/24	0	0.00	2	84.85	83.70	-2	340	-0.59%
2020/11/23	3	85.27	2	85.10	85.10	1	330	0.30%
2020/11/20	3	83.67	0	0.00	83.00	3	303	0.99%
2020/11/18	0	0.00	0.5	78.40	78.50	-0.5	239	-0.21%
2020/11/13	1	76.00	0	0.00	76.10	1	233	0.43%
2020/11/12	0	0.00	6	72.85	73.00	-6	219	-2.73%
2020/10/16	1	70.20	0	0.00	70.20	1	335	0.30%
2020/10/08	0	0.00	1	74.60	73.70	-1	364	-0.27%
2020/10/07	0.2	73.00	0	0.00	73.00	0.2	364	0.06%
2020/09/23	2	70.50	0	0.00	70.40	2	511	0.39%
2020/09/17	0	0.00	0.1	72.40	72.40	-0.1	599	-0.02%
2020/08/25	1	77.50	0	0.00	78.10	1	819	0.12%
2020/08/24	0	0.00	1	76.80	76.70	-1	824	-0.12%
2020/08/21	3	74.20	3	74.20	75.00	0	852	0.00%
2020/08/20	1	71.80	2	72.00	72.20	-1	851	-0.12%
2020/08/19	0	0.00	1	76.60	76.60	-1	850	-0.12%
2020/08/14	2	79.95	0	0.00	78.50	2	885	0.23%
2020/07/23	0	0.00	1	92.30	93.00	-1	1,406	-0.07%
2020/07/21	0	0.00	2	93.00	93.40	-2	1,479	-0.14%
2020/07/10	5	94.16	5	92.50	93.80	0	1,550	0.00%
2020/07/09	5	94.80	0	0.00	93.50	5	1,570	0.32%
2020/07/07	0	0.00	1	100.00	95.70	-1	1,662	-0.06%
2020/07/06	2	99.55	2	99.35	99.30	0	1,669	0.00%
2020/06/24	3	97.03	0	0.00	95.30	3	1,707	0.18%
2020/06/23	1	93.50	0	0.00	93.20	1	1,682	0.06%
2020/06/22	1	93.50	1	94.90	94.50	0	1,685	0.00%
2020/06/18	1	94.40	4	91.85	94.30	-3	1,672	-0.18%
2020/06/15	1	86.00	0	0.00	86.60	1	1,658	0.06%
2020/06/10	0	0.00	2	89.60	88.40	-2	1,759	-0.11%
2020/05/29	1	88.60	1	87.80	88.10	0	2,026	0.00%
2020/05/25	0	0.00	8	84.15	85.10	-8	2,160	-0.37%
2020/05/22	3	88.83	1	89.30	88.40	2	2,257	0.09%
2020/05/21	1	89.40	0	0.00	90.00	1	2,306	0.04%
2020/05/20	1	88.50	2	88.55	89.00	-1	2,342	-0.04%
2020/05/19	5	88.02	1	88.00	87.60	4	2,354	0.17%
2020/05/18	1	88.40	0	0.00	88.40	1	2,397	0.04%
2020/05/15	9	89.57	3	89.33	88.50	6	2,441	0.25%
2020/05/14	2	102.50	0	0.00	98.20	2	2,386	0.08%
2020/05/13	3	101.83	2	101.50	102.50	1	2,369	0.04%
2020/05/11	0	0.00	3	99.83	100.00	-3	2,378	-0.13%
2020/05/07	7	100.50	7	99.86	99.10	0	2,311	0.00%
2020/05/06	0	0.00	6	98.68	97.70	-6	2,362	-0.25%
2020/05/05	10	97.24	4	98.25	98.60	6	2,355	0.25%
2020/05/04	1	93.30	0	0.00	92.70	1	2,337	0.04%
2020/04/30	3.5	95.00	2	94.90	95.20	1.5	2,370	0.06%
2020/04/29	1	96.40	1	96.70	96.60	0	2,393	0.00%
2020/04/24	0	0.00	1	90.60	90.60	-1	2,490	-0.04%
2020/04/17	1	87.30	0	0.00	87.40	1	2,494	0.04%
2020/04/14	3	88.90	4	88.45	88.80	-1	2,555	-0.04%
2020/04/13	1	87.40	0	88.10	87.40	1	2,556	0.04%
2020/04/09	0	0.00	1	93.80	93.70	-1	2,485	-0.04%
2020/04/07	0	0.00	3	96.50	95.80	-3	2,597	-0.12%
2020/04/06	1	88.60	0	0.00	90.20	1	2,587	0.04%
2020/03/31	0	0.00	1	80.60	81.20	-1	2,626	-0.04%
2020/03/27	1	78.50	0	0.00	78.50	1	2,702	0.04%
2020/03/25	0	0.00	4	75.93	75.80	-4	2,668	-0.15%
2020/03/20	4	67.50	0	0.00	70.00	4	2,636	0.15%
2020/03/19	0	0.00	3	70.00	65.70	-3	2,614	-0.11%
2020/03/13	3	80.50	0	0.00	80.50	3	2,556	0.12%
2020/03/12	0	0.00	1	93.80	89.00	-1	2,523	-0.04%
2020/03/11	4	94.70	0	0.00	92.00	4	2,474	0.16%
2020/03/10	1	95.20	3	96.80	96.40	-2	2,417	-0.08%
2020/03/05	0	0.00	6	105.50	105.50	-6	2,344	-0.26%
2020/03/04	2	108.00	2	113.00	109.00	0	2,328	0.00%
2020/03/03	3	115.50	0	0.00	114.50	3	2,313	0.13%
2020/03/02	1	115.00	0	0.00	114.00	1	2,300	0.04%
2020/02/27	1	120.00	0	0.00	115.00	1	2,339	0.04%
2020/02/25	2	120.50	0	0.00	121.00	2	2,311	0.09%
2020/02/21	0	0.00	3	110.00	110.50	-3	2,144	-0.14%
2020/02/20	3	106.00	0	0.00	106.00	3	2,096	0.14%
2020/02/18	4	112.75	4	103.50	100.50	0	2,023	0.00%
2020/02/12	0	0.00	1	111.50	111.50	-1	1,912	-0.05%
2020/02/11	0	0.00	3	115.50	116.50	-3	1,867	-0.16%
2020/02/04	3	109.00	1	109.00	114.00	2	1,797	0.11%
2020/02/03	1	106.00	3	110.67	106.00	-2	1,760	-0.11%
2020/01/31	3	114.33	1	112.50	114.50	2	1,709	0.12%
2020/01/10	1	108.50	2	108.75	107.50	-1	1,393	-0.07%
2020/01/08	1	99.10	0	0.00	99.00	1	1,295	0.08%
2020/01/03	1	102.50	1	102.00	103.50	0	1,252	0.00%
2020/01/02	1	106.00	1.1	108.66	106.00	-0.1	1,228	-0.01%
2019/12/31	2	106.00	2	104.98	102.50	0	1,165	0.00%
2019/12/30	0.1	99.60	0	0.00	99.80	0.1	1,075	0.01%
2019/12/26	1	100.00	0	0.00	96.50	1	1,074	0.09%
2019/12/25	3	99.00	1	94.40	98.20	2	1,022	0.20%
2019/12/24	0	0.00	1	92.00	92.50	-1	941	-0.11%
2019/12/13	0	0.00	1	91.30	90.20	-1	984	-0.10%
2019/12/12	1	92.00	1	92.30	90.60	0	966	0.00%
2019/12/06	0	0.00	1	90.10	90.10	-1	928	-0.11%
2019/11/29	1	91.60	0	0.00	90.40	1	929	0.11%
2019/11/28	0	0.00	3	94.03	95.10	-3	909	-0.33%
2019/11/27	1	93.90	3	94.00	95.30	-2	884	-0.23%
2019/11/26	4	94.08	2	92.20	94.00	2	862	0.23%
2019/11/25	8	90.18	5	90.56	90.40	3	792	0.38%
2019/11/22	0	0.00	1	85.20	86.00	-1	728	-0.14%
2019/11/20	4	82.30	8	80.99	80.70	-4	693	-0.58%
2019/11/15	4	80.50	0	0.00	80.00	4	685	0.58%
2019/11/06	1	83.70	0	0.00	84.70	1	591	0.17%
2019/11/01	1	78.40	1	80.00	81.30	0	531	0.00%
2019/10/31	0	0.00	1	78.70	77.60	-1	503	-0.20%
2019/10/04	2	79.50	0	0.00	79.00	2	486	0.41%
2019/10/01	1	78.10	0	0.00	80.70	1	476	0.21%
2019/09/25	1	74.30	0	0.00	73.80	1	426	0.23%
2019/09/20	0	0.00	1	72.30	71.30	-1	367	-0.27%
2019/09/16	2	71.30	3	71.40	71.40	-1	344	-0.29%
2019/09/11	1	70.60	4	70.70	71.00	-3	329	-0.91%
2019/09/10	0	0.00	6	70.67	68.10	-6	308	-1.94%
2019/09/04	0	0.00	1	68.90	68.80	-1	281	-0.35%
2019/09/03	0	0.00	3	65.13	66.20	-3	268	-1.12%
2019/09/02	3	65.20	0	0.00	65.00	3	259	1.16%
2019/08/16	0	0.00	1	59.10	59.70	-1	230	-0.43%
2019/08/12	0	0.00	1	59.70	59.80	-1	224	-0.44%
2019/08/07	1	59.80	0	0.00	60.30	1	223	0.45%
2019/07/25	0	0.00	1	65.90	66.20	-1	227	-0.44%
2019/07/24	1	69.90	0	0.00	69.90	1	220	0.45%
2019/07/18	0	0.00	11	70.38	70.50	-11	201	-5.46%
2019/07/10	0	0.00	0.5	71.70	71.80	-0.5	194	-0.23%
2019/07/08	1	72.70	0	0.00	72.20	1	185	0.54%
2019/07/05	0	0.00	1	68.50	70.00	-1	169	-0.59%
2019/06/28	0	0.00	1	66.00	66.30	-1	226	-0.44%
2019/06/21	1	64.50	0	0.00	64.00	1	224	0.45%
2019/06/13	0	0.00	1	64.50	64.20	-1	236	-0.42%
2019/06/06	2	62.00	0	0.00	61.80	2	233	0.86%
2019/05/27	1	59.70	0	0.00	60.00	1	261	0.38%
2019/05/21	1	60.50	0	0.00	60.90	1	278	0.36%
2019/05/17	0	0.00	1	60.30	60.00	-1	291	-0.34%
2019/05/14	1	58.60	0	0.00	60.80	1	295	0.34%
2019/05/13	0	0.00	1	62.80	60.00	-1	296	-0.34%
2019/05/06	1	67.30	0	0.00	67.30	1	288	0.35%
2019/04/17	0	0.00	1	70.30	69.40	-1	339	-0.29%
2019/04/11	0	0.00	1	69.10	69.00	-1	323	-0.31%
2019/04/09	0	0.00	3	69.00	68.50	-3	310	-0.97%
2019/04/08	1	70.20	1	70.60	69.50	0	306	0.00%
2019/04/03	1	69.60	0	0.00	69.80	1	283	0.35%
2019/03/28	0	0.00	1	65.30	64.90	-1	276	-0.36%
2019/03/27	0	0.00	9	65.60	65.70	-9	277	-3.24%
2019/03/26	5	64.90	0	0.00	65.10	5	276	1.81%
2019/03/21	5	66.60	0	0.00	65.80	5	272	1.83%
2019/03/18	2	65.10	0	0.00	64.90	2	289	0.69%
2019/02/11	0	0.00	3	63.10	63.80	-3	381	-0.79%
2019/01/23	0	0.00	16	65.50	65.70	-16	382	-4.18%
2019/01/22	10	66.54	0	0.00	65.50	10	382	2.61%
2019/01/21	6	66.43	1	66.00	66.10	5	383	1.31%
2019/01/18	11	66.73	0	0.00	65.90	11	381	2.88%
2018/12/26	1	66.00	1	66.60	65.00	0	415	0.00%
2018/12/12	0	0.00	1	71.20	67.00	-1	385	-0.26%
2018/12/04	10	71.00	0	0.00	70.80	10	393	2.54%
2018/11/26	0	0.00	1	59.30	59.30	-1	296	-0.34%
2018/10/31	0	0.00	1	55.70	55.70	-1	364	-0.27%
2018/10/25	1	54.90	0	0.00	54.90	1	361	0.28%
2018/10/15	1	57.50	0	0.00	57.50	1	342	0.29%
2018/10/12	0	0.00	1	55.50	56.50	-1	338	-0.30%
2018/10/09	2	64.30	0	0.00	63.90	2	322	0.62%
2018/10/08	2	64.90	1	65.20	64.30	1	320	0.31%
2018/09/27	1	72.50	0	0.00	70.90	1	325	0.31%
2018/09/13	1	68.00	0	0.00	68.00	1	313	0.32%
2018/09/04	0	0.00	1	77.20	77.40	-1	333	-0.30%
2018/09/03	1	76.50	0	0.00	76.10	1	337	0.30%
2018/08/16	0	0.00	1	68.80	69.00	-1	379	-0.26%
2018/08/15	1	71.10	0	0.00	71.90	1	378	0.26%
2018/08/02	0	0.00	1	77.80	78.00	-1	555	-0.18%
2018/07/26	5	79.04	0	0.00	78.50	5	547	0.91%
2018/07/25	0	0.00	1	90.30	90.20	-1	539	-0.19%
2018/07/19	0	0.00	1	90.20	89.80	-1	535	-0.19%
2018/07/09	0	0.00	1	84.80	84.60	-1	547	-0.18%
2018/07/06	1	82.20	0	0.00	84.00	1	547	0.18%
2018/07/05	0	0.00	5	85.56	83.50	-5	548	-0.91%
2018/07/04	5	87.00	0	0.00	86.40	5	547	0.91%
2018/06/21	2	88.20	1	87.60	87.60	1	559	0.18%
2018/06/15	0	0.00	2	94.05	94.50	-2	554	-0.36%
2018/06/12	1	93.80	0	0.00	92.50	1	530	0.19%
2018/05/31	0	0.00	1	94.20	92.60	-1	498	-0.20%
2018/05/28	1	96.40	1	94.90	94.50	0	481	0.00%
2018/05/21	1	95.00	0	0.00	94.90	1	413	0.24%
2018/05/18	2	98.20	1	100.00	96.40	1	404	0.25%
2018/05/17	1	99.90	1	98.20	96.40	0	363	0.00%
2018/05/15	1	92.90	0	0.00	93.20	1	290	0.34%
2018/05/11	1	95.00	1	92.00	93.00	0	295	0.00%
2018/05/10	0	0.00	1	93.40	94.30	-1	290	-0.34%
2018/04/18	0	0.00	1	88.20	88.20	-1	592	-0.17%
2018/04/11	0	0.00	1	88.30	88.20	-1	660	-0.15%
2018/04/10	1	87.40	0	0.00	86.30	1	661	0.15%
2018/03/31	1	86.50	0	0.00	87.00	1	701	0.14%
2018/03/30	0	0.00	2	88.25	87.30	-2	704	-0.28%
2018/03/29	1	86.40	1	88.30	86.10	0	713	0.00%
2018/03/27	1	86.60	0	0.00	87.30	1	713	0.14%
2018/03/23	1	86.20	0	0.00	86.90	1	715	0.14%
2018/03/13	0	0.00	1	89.50	89.20	-1	778	-0.13%
2018/03/12	0	0.00	1	90.50	90.20	-1	788	-0.13%
2018/03/09	0	0.00	1	88.40	89.00	-1	815	-0.12%
2018/03/06	0	0.00	2	84.40	84.00	-2	853	-0.23%
2018/03/01	0	0.00	1	88.40	88.00	-1	943	-0.11%
2018/02/21	0	0.00	2	85.15	85.20	-2	1,117	-0.18%
2018/02/12	4	83.80	0	0.00	83.00	4	1,143	0.35%
2018/02/09	1	83.50	0	0.00	83.80	1	1,147	0.09%
2018/02/08	1	86.50	0	0.00	87.10	1	1,153	0.09%
2018/02/07	1	88.50	0	0.00	88.10	1	1,171	0.09%
2018/02/06	0	0.00	1	85.50	85.50	-1	1,191	-0.08%
2018/02/02	1	96.90	0	0.00	96.10	1	1,277	0.08%
2018/01/23	0	0.00	1	105.50	107.00	-1	1,294	-0.08%
2018/01/18	3	107.17	7	107.00	104.00	-4	1,228	-0.33%
2018/01/15	1	101.50	1	101.00	102.00	0	1,167	0.00%
2018/01/12	5	101.70	0	0.00	100.00	5	1,170	0.43%
2018/01/03	0	0.00	1	97.40	97.00	-1	1,130	-0.09%
2018/01/02	2	97.75	1	96.80	97.20	1	1,119	0.09%