• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    437.0
  • 漲跌
    ▲8.0
  • 漲幅
    +1.86%
  • 成交量
    1,809張
  • 產業
    上市 光電類股▼1.05%

  • 335人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
牧德 (3563)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.002.5417.60436.00-2.5578-0.43%
2024/12/041382.505396.70408.00-4503-0.79%
2024/12/031382.5000.00385.5014830.21%
2024/12/021390.003390.00392.00-2461-0.43%
2024/11/292374.2500.00373.5024480.45%
2024/11/281368.5000.00369.0014430.23%
2024/11/2700.001371.00371.00-1440-0.23%
2024/11/262377.7500.00377.0024380.46%
2024/11/251382.0000.00384.0014360.23%
2024/11/2200.005388.30392.00-5436-1.15%
2024/11/202374.251378.00373.5014180.24%
2024/11/142363.751369.00367.0014150.24%
2024/11/134377.6300.00370.0044110.97%
2024/11/121380.001382.00379.5004110.00%
2024/11/1100.001388.00387.00-1409-0.24%
2024/11/0800.001386.00385.00-1408-0.25%
2024/11/072385.501.5387.41388.500.54050.12%
2024/11/061375.001380.00379.5003940.00%
2024/11/051370.0000.00367.0013910.26%
2024/11/042376.001378.50375.0014000.25%
2024/11/0100.001363.00364.00-1394-0.25%
2024/10/301364.0000.00359.0013990.25%
2024/10/2900.003340.50346.00-3391-0.77%
2024/10/252359.2500.00356.5024180.48%
2024/10/231366.0000.00367.0014340.23%
2024/10/211365.0000.00368.0014570.22%
2024/10/080.5366.0000.00371.000.55000.10%
2024/09/3000.001353.50348.00-1529-0.19%
2024/09/241356.001349.00356.0005900.00%
2024/08/2300.003346.50362.00-3721-0.42%
2024/08/120319.0000.00321.0008370.00%
2024/08/081299.0000.00297.5018510.12%
2024/08/0600.001259.00278.00-1870-0.11%
2024/08/050280.0000.00279.0008920.00%
2024/08/020314.5000.00310.0008880.00%
2024/07/191366.0000.00366.5011,0530.09%
2024/07/181367.0400.00377.5011,0780.09%
2024/07/1500.0016.6391.87390.00-16.61,203-1.38%
2024/07/081388.501384.00384.0001,3380.00%
2024/07/052408.2500.00403.5021,3380.15%
2024/07/044406.3800.00412.5041,3420.30%
2024/07/035405.5000.00400.0051,3410.37%
2024/07/028406.131413.50417.5071,3320.53%
2024/06/261411.0000.00403.0011,3940.07%
2024/06/191400.5016393.50389.00-151,566-0.96%
2024/06/1800.005398.60395.00-51,581-0.32%
2024/06/171409.0000.00405.5011,5970.06%
2024/06/137416.211426.00418.0061,7050.35%
2024/06/112395.252392.00397.5001,6870.00%
2024/06/067371.0700.00367.0071,7340.40%
2024/06/0500.005368.20364.50-51,743-0.29%
2024/06/041376.0000.00372.0011,7750.06%
2024/06/031366.0000.00366.0011,7930.06%
2024/05/311366.0000.00374.5011,8120.06%
2024/05/284389.1300.00391.0041,8040.22%
2024/05/245386.906383.78379.50-11,802-0.06%
2024/05/236369.7518376.75366.00-121,793-0.67%
2024/05/221406.501402.00401.0001,7770.00%
2024/05/2000.001392.50396.00-11,801-0.06%
2024/05/172404.2500.00403.5021,8250.11%
2024/05/166399.7500.00398.0061,8670.32%
2024/05/155402.401410.50392.0041,8960.21%
2024/05/146394.6700.00396.5061,9300.31%
2024/05/1300.0010392.00392.00-101,960-0.51%
2024/05/1000.001393.00400.00-11,967-0.05%
2024/05/0913399.0023401.15391.00-101,966-0.51%
2024/05/0700.0012428.96435.00-121,965-0.61%
2024/05/061438.0000.00423.5011,9710.05%
2024/05/031437.002434.50433.00-11,989-0.05%
2024/05/026445.084.3442.00440.501.82,0180.09%
2024/04/301.1455.505.4465.91468.00-4.31,994-0.21%
2024/04/293.5456.8400.00457.003.51,9900.18%
2024/04/266443.7500.00447.0061,9220.31%
2024/04/243404.172404.75411.0011,8710.05%
2024/04/2300.004389.00383.00-41,844-0.22%
2024/04/2211399.146397.50391.0051,8140.28%
2024/04/192435.5016405.19420.00-141,779-0.79%
2024/04/1800.001444.00443.50-11,713-0.06%
2024/04/172434.001442.00426.0011,6740.06%
2024/04/1600.005391.70403.00-51,623-0.31%
2024/04/1500.005396.50400.50-51,596-0.31%
2024/04/121414.001.1412.36413.00-0.11,570-0.01%
2024/04/111384.002386.50396.00-11,533-0.07%
2024/04/105384.0000.00379.0051,5140.33%
2024/04/0917392.652.2384.75384.5014.91,5010.99%
2024/04/032388.0000.00396.0021,4780.14%
2024/04/021411.001.3402.35400.50-0.31,456-0.02%
2024/04/012406.751409.30409.0011,4420.07%
2024/03/291.4414.071412.00410.500.41,4260.02%
2024/03/2800.000393.16386.5001,3750.00%
2024/03/279393.8900.00394.5091,3450.67%
2024/03/265390.009385.83380.00-41,318-0.30%
2024/03/251393.505388.00382.50-41,274-0.31%
2024/03/223359.332365.25374.5011,2280.08%
2024/03/2113331.882340.50340.50111,1740.94%
2024/03/193344.832345.50345.0011,1300.09%
2024/03/181340.001332.00342.0001,0670.00%
2024/03/142308.2500.00308.5021,0220.20%
2024/03/1300.000325.50317.0001,0290.00%
2024/03/122326.501328.50328.0011,0060.10%
2024/03/084308.121.1315.00299.502.99660.30%
2024/03/071321.0000.00321.0019280.11%
2024/03/061318.502312.00316.00-1904-0.11%
2024/03/052303.0100.00302.5028750.23%
2024/03/042304.5000.00304.5028660.23%
2024/02/262329.500.1330.00322.501.98120.24%
2024/02/236309.9200.00315.0067840.77%
2024/02/221311.0000.00308.5017510.13%
2024/02/201314.5000.00316.5017380.14%
2024/02/192330.0000.00310.0027110.28%
2024/02/165.5312.092316.75318.003.56640.53%
2024/02/155304.401305.00302.5046230.64%
2024/02/0500.001289.50293.00-1573-0.17%
2024/01/311284.0000.00275.5015020.20%
2024/01/2500.001250.00265.50-1393-0.25%
2024/01/2400.003241.67244.00-3340-0.88%
2024/01/232239.751232.00239.0013220.31%
2024/01/1500.002220.00222.00-2271-0.74%
2024/01/031208.5000.00208.5012590.39%
2023/12/2200.001216.50214.00-1253-0.40%
2023/12/211210.0000.00208.0012470.40%
2023/12/182218.5000.00217.5022340.85%
2023/12/1300.001223.00221.50-1229-0.44%
2023/12/111220.003224.67222.00-2228-0.88%
2023/12/0800.000.9215.77217.00-0.9208-0.41%
2023/12/060.9215.0000.00215.000.91850.46%
2023/11/2000.000205.00207.500172-0.01%
2023/11/170200.381203.50198.50-1161-0.61%
2023/10/130194.5000.00191.0001930.00%
2023/10/061195.5000.00194.5012020.49%
2023/09/0400.001204.50203.50-1435-0.23%
2023/09/011200.5000.00199.5014590.22%
2023/08/300.1200.0000.00197.500.14730.03%
2023/08/210192.0000.00192.0004790.00%
2023/08/1700.001189.00192.00-1485-0.21%
2023/08/141193.0000.00193.0015110.20%
2023/08/011218.0000.00219.0014910.20%
2023/07/211217.5000.00222.0014940.20%
2023/06/191216.501220.00220.0003950.00%
2023/06/151220.0000.00220.5013890.26%
2023/06/1400.001225.00225.00-1380-0.26%
2023/06/1300.001212.00214.00-1355-0.28%
2023/06/0900.000.1201.94202.00-0.1337-0.03%
2023/06/083212.671216.50206.0023210.62%
2023/06/0700.004223.50228.00-4281-1.42%
2023/06/0200.000.1208.50207.00-0.1255-0.04%
2023/06/0100.000.2207.00208.50-0.2255-0.06%
2023/05/290.2212.0000.00208.500.22620.08%
2023/05/2600.000212.50210.0002650.00%
2023/05/223216.502219.75215.0013000.34%
2023/05/1700.000192.50194.0002780.00%
2023/05/050199.004198.63198.00-4275-1.45%
2023/05/033194.171194.00194.0022700.74%
2023/05/021190.0000.00189.0012630.38%
2023/04/2500.001193.50186.50-1260-0.38%
2023/04/1800.001189.00190.50-1252-0.40%
2023/04/121193.5000.00193.5012460.41%
2023/03/0700.001182.50182.50-1177-0.56%
2023/02/211175.501175.00176.5001420.00%
2023/02/201178.0000.00176.0011360.73%
2023/01/1100.001141.00141.50-193-1.07%
2023/01/1000.001140.50141.00-193-1.07%
2022/12/212131.7500.00131.502952.10%
2022/11/2500.002138.50137.00-292-2.16%
2022/11/1600.001136.00135.00-198-1.02%
2022/11/151135.0000.00134.0011070.93%
2022/09/051147.0000.00148.5011150.87%
2022/08/2410154.0000.00152.00101059.47%
2022/08/231153.5011154.14152.50-10103-9.63%
2022/08/226162.006.1165.63157.50-0.1101-0.07%
2022/08/0800.000139.00137.50086-0.03%
2022/07/2200.000.1146.00145.50-0.194-0.11%
2022/07/070.1135.0000.00134.000.1940.05%
2022/07/0100.001135.50131.50-193-1.07%
2022/06/240148.0000.00147.500890.03%
2022/06/170162.5000.00163.000820.02%
2022/05/301.1190.0500.00190.001.1981.11%
2022/05/271188.0000.00187.501991.01%
2022/05/1800.001185.00184.00-1130-0.76%
2022/05/170182.0000.00183.5001340.00%
2022/05/0900.000178.50177.000191-0.01%
2022/05/050185.0000.00184.5001950.01%
2022/04/280182.0000.00184.0002130.01%
2022/04/260190.0000.00189.5002180.01%
2022/03/220.1217.0000.00215.500.14610.01%
2022/03/170.2213.8300.00214.000.24650.03%
2022/03/040.1219.5000.00219.000.14630.01%
2022/02/251220.0000.00217.5014700.21%
2022/02/241224.0000.00221.5014670.21%
2022/02/161.3231.8000.00232.501.34600.27%
2022/02/110.1235.5000.00234.000.14440.02%
2022/02/1000.000240.50233.5004380.00%
2022/02/090247.0000.00246.0004120.00%
2022/01/200.2247.0000.00247.000.24010.05%
2022/01/170.1240.003241.50244.00-2.9391-0.74%
2022/01/1200.002251.50250.50-2369-0.54%
2022/01/074275.3800.00257.0043461.15%
2022/01/0600.005.2284.48285.00-5.2303-1.71%
2022/01/052279.0000.00281.0022860.70%
2022/01/043278.6700.00281.0032751.09%
2021/12/3000.001.2264.58279.00-1.2237-0.51%
2021/12/2800.002256.25255.00-2195-1.02%
2021/12/272254.510.4253.74254.501.61890.86%
2021/12/2400.002242.00241.50-2178-1.12%
2021/12/060.1236.0000.00234.000.11750.06%
2021/11/0900.000.1238.50238.50-0.1261-0.05%
2021/11/0500.001241.00244.00-1295-0.34%
2021/10/270.1229.0000.00232.000.13980.03%
2021/09/2900.002229.00228.50-2427-0.47%
2021/09/280233.0000.00234.0004260.00%
2021/09/271234.0000.00232.0014270.23%
2021/09/0900.001239.00240.00-1429-0.23%
2021/09/0800.000.2235.55234.00-0.2431-0.05%
2021/09/071241.5000.00239.5014290.23%
2021/09/031252.0000.00251.0014180.24%
2021/09/020.1254.3500.00250.000.14180.02%
2021/09/010.1256.0000.00255.000.14110.02%
2021/08/252267.7500.00267.5023920.51%
2021/08/232267.5000.00267.0023760.53%
2021/08/170.2268.0000.00259.000.23610.05%
2021/08/160271.5000.00268.5003540.00%
2021/08/1200.002288.25290.50-2325-0.62%
2021/08/111275.0000.00278.0012990.33%
2021/08/050286.502289.75286.00-2267-0.75%
2021/08/0400.001285.00281.50-1256-0.39%
2021/08/020278.0000.00276.5002330.02%
2021/07/2000.000.2257.54253.00-0.2226-0.07%
2021/07/130.1265.0000.00262.500.12310.02%
2021/07/120.2270.6600.00267.000.22300.08%
2021/07/090265.5000.00266.0002260.00%
2021/07/0600.000.3263.10261.00-0.3237-0.14%
2021/07/010256.0000.00255.0002700.01%
2021/06/290.1260.000.5260.15260.50-0.4275-0.16%
2021/06/230256.0000.00257.0002790.01%
2021/06/221253.5000.00252.0012790.36%
2021/06/1700.001260.50262.00-1290-0.34%
2021/06/0300.000241.00239.500294-0.01%
2021/06/020245.5000.00238.0002960.00%
2021/05/260240.0000.00239.0003180.01%
2021/05/051264.5000.00259.0013590.28%
2021/04/210.1284.0000.00283.500.13890.01%
2021/04/1500.000.1287.49281.00-0.1402-0.02%
2021/04/1400.000.1285.68280.50-0.1403-0.03%
2021/04/1300.000.1290.00286.00-0.1402-0.01%
2021/04/120.1295.0000.00293.000.13990.03%
2021/04/0800.000.2298.38297.00-0.2395-0.05%
2021/04/070.1290.0000.00286.500.13700.01%
2021/04/060.1290.0000.00290.000.13700.02%
2021/03/300.1287.6400.00287.500.13700.02%
2021/03/240.1286.0000.00286.000.13710.03%
2021/03/2300.000.1288.00288.00-0.1369-0.01%
2021/03/180.1281.581281.00279.50-0.9376-0.24%
2021/03/091273.500.2274.56273.500.84270.19%
2021/03/0800.000.1290.00276.00-0.1431-0.01%
2021/03/030.2285.1700.00283.500.24520.03%
2021/03/0200.001.4288.58288.00-1.4451-0.31%
2021/02/260.1292.1700.00289.500.14520.02%
2021/02/250.1291.0000.00291.500.14470.03%
2021/02/2200.000290.05290.000464-0.01%
2021/02/191291.0000.00290.5014690.21%
2021/02/180.1286.0000.00285.000.14720.02%
2021/02/0500.001275.50277.00-1459-0.22%
2021/02/040.1274.0000.00273.500.14540.02%
2021/01/2800.001263.03263.50-1445-0.23%
2021/01/271271.001270.00269.0004460.00%
2021/01/251264.5000.00267.0014420.23%
2021/01/220.1273.0500.00270.000.14440.02%
2021/01/1800.001277.50276.50-1424-0.24%
2021/01/1500.000285.00283.0004190.00%
2021/01/1400.000.2314.00287.00-0.2427-0.05%
2021/01/080.2289.880.5288.50288.50-0.3440-0.07%
2021/01/070292.5000.00292.5004350.01%
2021/01/060.1293.7500.00292.500.14370.02%
2021/01/050.2296.5000.00297.500.24440.03%
2021/01/040.1297.9100.00297.000.14430.03%
2020/12/310.1293.001294.50294.50-1435-0.22%
2020/12/290.2293.8800.00291.500.24370.05%
2020/12/280.3294.0200.00293.500.34350.07%
2020/12/221285.500.1286.00282.500.94340.22%
2020/12/180.1291.0000.00289.500.14400.02%
2020/12/1600.000.1289.50288.00-0.1449-0.02%
2020/12/1500.000.4291.50286.50-0.4447-0.09%
2020/12/141294.501.4295.25294.50-0.4443-0.09%
2020/12/110.1300.0000.00299.000.14550.02%
2020/12/0800.001296.15294.00-1474-0.22%
2020/12/072295.251.2298.68293.000.84750.18%
2020/12/0400.000.2300.27298.00-0.2466-0.04%
2020/12/020303.5000.00303.5004620.01%
2020/12/011.1305.0100.00306.501.14640.23%
2020/11/300.2302.4000.00303.500.24620.04%
2020/11/240298.5000.00300.5004500.01%
2020/11/230.1300.0000.00298.000.14440.02%
2020/11/2000.001302.00301.00-1440-0.23%
2020/11/191297.5000.00297.5014300.23%
2020/11/181298.0000.00295.5014330.23%
2020/11/1700.001296.00296.00-1429-0.23%
2020/11/1100.001287.00287.00-1457-0.22%
2020/11/101284.5000.00284.0014810.21%
2020/10/291288.501289.50290.0005550.00%
2020/10/2700.001295.00295.00-1594-0.17%
2020/10/221300.001299.50300.0006180.00%
2020/10/211302.0000.00302.0016280.16%
2020/10/201296.5000.00293.0016300.16%
2020/09/221303.5000.00304.5018370.12%
2020/09/182309.7500.00308.5028510.23%
2020/09/1600.001312.00310.50-1895-0.11%
2020/09/140.1299.5000.00300.500.18720.01%
2020/09/110.1288.0000.00286.500.18560.01%
2020/08/2000.001272.00265.00-11,026-0.10%
2020/08/0700.000.1299.00298.50-0.11,128-0.01%
2020/08/0500.001301.00301.00-11,149-0.09%
2020/08/0400.002298.75297.50-21,174-0.17%
2020/08/033296.6700.00298.0031,1980.25%
2020/07/271279.002.2277.10266.50-1.21,229-0.10%
2020/07/2300.001293.00293.50-11,227-0.08%
2020/07/2200.001293.50291.50-11,238-0.08%
2020/07/171287.5000.00288.0011,2730.08%
2020/07/1500.005297.50296.50-51,317-0.38%
2020/07/1300.001309.00307.50-11,434-0.07%
2020/07/071309.5000.00312.5011,5050.07%
2020/07/061301.502307.75304.00-11,512-0.07%
2020/07/031310.5000.00310.0011,5600.06%
2020/06/2900.001310.50310.00-11,617-0.06%
2020/06/241326.001328.00321.0001,6270.00%
2020/06/2200.001308.50309.00-11,673-0.06%
2020/06/191314.0000.00313.5011,6900.06%
2020/06/1600.001316.00316.50-11,730-0.06%
2020/06/1500.001315.00310.50-11,757-0.06%
2020/06/122319.751312.00322.0011,7950.06%
2020/06/111325.0000.00324.0011,8200.05%
2020/06/092335.503338.00331.50-11,853-0.05%
2020/06/051332.502332.25332.00-11,852-0.05%
2020/06/043326.672327.50328.5011,8430.05%
2020/06/031337.5000.00337.5011,8130.06%
2020/06/021335.502342.00335.50-11,801-0.06%
2020/06/012339.751333.00340.5011,7870.06%
2020/05/282326.2500.00326.5021,7900.11%
2020/05/2600.002345.50337.00-21,791-0.11%
2020/05/221334.0000.00332.5011,7890.06%
2020/05/141340.5000.00330.0011,6980.06%
2020/05/131350.0000.00348.0011,6810.06%
2020/05/122355.0000.00353.0021,6670.12%
2020/05/112357.751366.50362.5011,6530.06%
2020/04/281328.001331.00328.0001,6160.00%
2020/04/233332.672336.00323.0011,6150.06%
2020/04/2200.001317.00328.00-11,624-0.06%
2020/04/201333.501334.50334.5001,5650.00%
2020/04/162320.502322.00325.0001,5100.00%
2020/04/152309.754314.25307.50-21,440-0.14%
2020/04/1400.000.2295.00293.50-0.21,392-0.02%
2020/04/095306.005300.80294.0001,4580.00%
2020/04/084297.502299.25298.5021,4870.13%
2020/04/072271.502280.00284.5001,4220.00%
2020/04/0600.001255.50259.00-11,412-0.07%
2020/03/313256.503256.50253.5001,4360.00%
2020/03/303250.1700.00251.0031,4180.21%
2020/03/2700.001246.50261.00-11,400-0.07%
2020/03/262237.501239.50237.0011,3430.07%
2020/03/181254.001245.00223.5001,2520.00%
2020/03/131290.0000.00305.0011,1380.09%
2020/03/102356.003361.00366.00-11,108-0.09%
2020/03/064380.7500.00374.5041,0910.37%
2020/02/271366.501373.50364.0001,0520.00%
2020/02/261378.501377.50378.5001,0390.00%
2020/02/244374.001376.00375.5031,0210.29%
2020/02/211383.501386.00383.5001,0170.00%
2020/02/182386.501382.00386.0011,0070.10%
2020/02/172405.002407.25395.0009900.00%
2020/02/131409.501415.50409.5009680.00%
2020/02/112420.002420.50417.0009600.00%
2020/02/0611436.1811428.00428.0009300.00%
2020/02/0500.001430.00437.00-1894-0.11%
2020/02/041398.501389.00398.5008670.00%
2020/02/0300.001370.00388.00-1874-0.11%
2020/01/201416.501417.50414.5008410.00%
2020/01/171417.002420.00416.00-1841-0.12%
2020/01/165417.705416.30420.0008280.00%
2020/01/1500.003408.50408.00-3804-0.37%
2020/01/142410.002411.00403.5007960.00%
2020/01/1300.001407.50408.00-1789-0.13%
2020/01/0900.003401.00404.00-3772-0.39%
2020/01/075397.904405.63392.0017600.13%
2020/01/064409.256408.67401.00-2737-0.27%
2020/01/032401.002402.50403.0007110.00%
2020/01/024370.508382.44396.50-4637-0.63%
2019/12/3000.001357.00359.50-1615-0.16%
2019/12/271355.502355.00355.00-1599-0.17%
2019/12/2600.002341.00343.00-2568-0.35%
2019/12/252334.2500.00334.0025550.36%
2019/12/2400.001326.00324.00-1545-0.18%
2019/12/162320.006320.67326.50-4517-0.77%
2019/12/111299.0000.00299.0014900.20%
2019/11/2700.002297.00298.00-2505-0.40%
2019/11/2600.001287.00289.00-1503-0.20%
2019/11/224286.8800.00285.5045320.75%
2019/11/201282.0000.00282.0015530.18%
2019/11/0400.001308.50309.00-1575-0.17%
2019/11/019312.678312.75311.5015890.17%
2019/10/2900.001305.00298.00-1565-0.18%
2019/10/281304.000.3304.00304.000.75760.12%
2019/10/230.1300.5000.00299.000.16170.02%
2019/10/211303.0000.00301.5016670.15%
2019/10/1600.001307.00307.00-1685-0.15%
2019/10/154305.382306.00309.0026770.30%
2019/10/141.1297.5000.00297.501.16720.16%
2019/10/080.1295.001293.00294.00-0.9682-0.13%
2019/10/0400.003305.50293.00-3678-0.44%
2019/10/021315.5000.00311.5016450.15%
2019/09/273330.8300.00322.5036610.45%
2019/09/243333.3300.00331.0036660.45%
2019/09/2300.002338.25336.50-2666-0.30%
2019/09/191332.0000.00331.0016860.15%
2019/09/181334.501334.00334.5006970.00%
2019/09/171339.004339.63339.00-3704-0.43%
2019/09/1600.002338.25340.00-2718-0.28%
2019/09/111330.0000.00329.0017260.14%
2019/09/102330.0000.00330.0027260.28%
2019/09/043330.331327.50330.0027300.27%
2019/09/031342.0000.00341.0017260.14%
2019/09/023339.002338.25339.0017290.14%
2019/08/302345.001349.50340.0017280.14%
2019/08/294347.881351.00347.0037260.41%
2019/08/281353.501354.00353.5007270.00%
2019/08/271357.509358.00356.00-8727-1.10%
2019/08/262346.0000.00346.0027160.28%
2019/08/231331.003340.50344.00-2709-0.28%
2019/08/211329.502328.00328.50-1709-0.14%
2019/08/2000.002334.00331.00-2707-0.28%
2019/08/162330.0000.00327.5027310.27%
2019/08/153328.3300.00326.5037380.41%
2019/08/141333.5000.00333.0017420.13%
2019/08/081342.5000.00342.5017480.13%
2019/08/071346.001346.00337.0007480.00%
2019/08/061341.0000.00341.5017530.13%
2019/08/053351.332350.00346.0017510.13%
2019/08/011369.0000.00370.0017460.13%
2019/07/312364.002364.00373.0007520.00%
2019/07/303369.672367.00366.0017560.13%
2019/07/293377.502378.00375.0017610.13%
2019/07/2612385.1710386.45383.5027550.26%
2019/07/252390.002392.50394.5007360.00%
2019/07/248400.508401.75397.0007170.00%
2019/07/233397.834394.75396.00-1710-0.14%
2019/07/223380.172380.50379.5016720.15%
2019/07/191375.001376.50375.0006670.00%
2019/07/181367.001367.00365.0006810.00%
2019/07/162374.501376.00373.5016750.15%
2019/07/152375.006373.08373.00-4679-0.59%
2019/07/111359.502361.00359.00-1689-0.14%
2019/07/103352.332352.75357.5016870.15%
2019/07/091353.0000.00351.5016870.15%
2019/07/0800.002359.25355.00-2684-0.29%
2019/07/058357.445359.60354.0036830.44%
2019/07/042367.7500.00366.5026660.30%
2019/07/0100.002378.25378.50-2670-0.30%
2019/06/281371.0000.00370.0016710.15%
2019/06/271377.001378.00375.0006710.00%
2019/06/261380.001381.00375.0006710.00%
2019/06/241411.5000.00406.5016440.16%
2019/06/2000.001395.00397.00-1635-0.16%
2019/06/191390.002390.00390.00-1633-0.16%
2019/06/172383.0000.00383.0026480.31%
2019/06/141384.0000.00381.5016850.15%
2019/06/1300.001381.50383.00-1719-0.14%
2019/06/0500.001379.50374.00-1752-0.13%
2019/06/041369.0000.00369.0017490.13%
2019/06/0300.001369.50366.50-1760-0.13%
2019/05/311376.5000.00377.0017900.13%
2019/05/3000.001380.50380.00-1813-0.12%
2019/05/2900.001381.50377.00-1814-0.12%
2019/05/281377.5000.00378.5018230.12%
2019/05/271382.0000.00374.0018230.12%
2019/05/2200.001371.00366.00-1791-0.13%
2019/05/211364.501349.00366.5007860.00%
2019/05/201351.001355.50351.0007810.00%
2019/05/173362.333365.00361.0007840.00%
2019/05/161376.501382.00369.0007850.00%
2019/05/151383.001382.50381.0007880.00%
2019/05/142372.501378.00378.0017860.13%
2019/05/103392.174389.88384.50-1792-0.13%
2019/05/062406.001399.50400.0017650.13%
2019/05/031429.0000.00427.0017560.13%
2019/05/021424.0000.00429.0017690.13%
2019/04/295427.303428.00425.0027780.26%
2019/04/261438.0000.00438.0017720.13%
2019/04/251447.0000.00443.0017710.13%
2019/04/241457.003458.00449.00-2770-0.26%
2019/04/113433.673434.67437.0007470.00%
2019/03/292438.004437.63435.00-2741-0.27%
2019/03/281423.5000.00418.0017320.14%
2019/03/2700.001435.50427.50-1728-0.14%
2019/03/263428.1700.00425.5037260.41%
2019/03/251437.0000.00434.0017210.14%
2019/03/2200.002440.50443.50-2720-0.28%
2019/03/203432.8300.00430.0037130.42%
2019/03/151444.003451.83450.50-2719-0.28%
2019/03/131440.0000.00440.0017490.13%
2019/03/1100.001450.00445.00-1806-0.12%
2019/03/081443.0000.00445.5018190.12%
2019/03/072450.2500.00449.5028240.24%
2019/03/051461.502462.00460.00-1846-0.12%
2019/03/041483.5000.00477.5018540.12%
2019/02/2700.001482.00487.50-1854-0.12%
2019/02/263462.502474.50479.5018330.12%
2019/02/251468.002463.75460.00-1821-0.12%
2019/02/221456.0000.00453.0018370.12%
2019/02/201473.004453.38454.00-3878-0.34%
2019/02/192432.003437.50437.50-1871-0.11%
2019/02/152433.7500.00431.0029100.22%
2019/02/144442.503444.00441.0019040.11%
2019/02/131423.502429.25429.50-1875-0.11%
2019/02/1200.002407.00407.50-2869-0.23%
2019/02/113401.0000.00403.0038990.33%
2019/01/3000.001414.00413.00-1905-0.11%
2019/01/2500.001416.00413.50-11,003-0.10%
2019/01/241412.001415.00410.5001,0610.00%
2019/01/1800.002404.25404.00-21,184-0.17%
2019/01/172398.2500.00394.0021,1970.17%
2019/01/161414.504410.50401.00-31,210-0.25%
2019/01/152395.0010402.20403.50-81,209-0.66%
2019/01/141388.0000.00386.0011,2130.08%
2019/01/111392.0000.00389.0011,2390.08%
2019/01/091400.002399.00396.00-11,287-0.08%
2019/01/0800.005401.10394.50-51,308-0.38%
2019/01/075390.404387.75393.0011,3230.08%
2019/01/041367.0000.00367.5011,3280.08%
2019/01/031373.5000.00366.0011,3370.07%
2019/01/021368.5000.00368.5011,3860.07%
2018/12/271376.0000.00371.0011,4370.07%
2018/12/191390.0000.00387.5011,5330.07%
2018/12/141396.5000.00394.0011,5880.06%
2018/12/1200.004392.00396.00-41,639-0.24%
2018/12/111383.0000.00384.5011,6610.06%
2018/12/102386.2500.00377.0021,6710.12%
2018/12/075398.802403.00398.0031,6650.18%
2018/12/063397.331397.50397.5021,6750.12%
2018/11/301412.0000.00408.5011,6530.06%
2018/11/2900.001407.00407.00-11,656-0.06%
2018/11/231377.5000.00377.5011,6370.06%
2018/11/194403.634395.38393.0001,6020.00%
2018/11/161396.001400.00401.0001,5780.00%
2018/11/1500.001390.50390.50-11,556-0.06%
2018/11/082382.002381.50365.0001,5050.00%
2018/11/072347.251349.50356.5011,4830.07%
2018/11/063351.835347.60347.50-21,484-0.13%
2018/11/0500.001351.00351.00-11,457-0.07%
2018/11/023344.002344.75343.0011,4590.07%
2018/11/011344.502313.00334.00-11,452-0.07%
2018/10/312308.504313.25316.50-21,417-0.14%
2018/10/2400.001299.50305.50-11,410-0.07%
2018/10/221310.001309.50309.0001,4200.00%
2018/10/191293.5000.00305.5011,4750.07%
2018/10/182297.001296.00296.0011,4580.07%
2018/10/163315.501307.50308.0021,4310.14%
2018/10/0900.001293.50314.00-11,382-0.07%
2018/10/082344.0000.00319.0021,3400.15%
2018/10/051363.0000.00354.0011,3220.08%
2018/10/042370.502368.25372.5001,3120.00%
2018/10/031381.004374.88376.00-31,305-0.23%
2018/10/023367.0000.00367.0031,3020.23%
2018/10/011370.5000.00376.0011,2950.08%
2018/09/281383.0000.00370.0011,3210.08%
2018/09/271377.5000.00377.5011,3370.07%
2018/09/2500.002396.75394.00-21,362-0.15%
2018/09/211393.5000.00386.0011,3510.07%
2018/09/201383.0000.00387.0011,3350.07%
2018/09/191370.003380.33396.00-21,317-0.15%
2018/09/183364.171363.50360.0021,2890.16%
2018/09/171382.0000.00384.0011,2690.08%
2018/09/1400.001407.00407.00-11,244-0.08%
2018/09/135392.4000.00389.0051,2330.41%
2018/09/121398.001388.00386.0001,2320.00%
2018/09/111413.001410.00389.5001,2240.00%
2018/09/102427.0000.00426.0021,1960.17%
2018/09/031498.5000.00485.5011,1630.09%
2018/08/3000.001488.00488.00-11,153-0.09%
2018/08/2400.001448.50454.00-11,159-0.09%
2018/08/172476.0000.00475.0021,2020.17%
2018/08/1400.002485.50495.00-21,232-0.16%
2018/08/134473.251468.50475.0031,2360.24%
2018/08/102499.004496.25493.00-21,233-0.16%
2018/08/091500.001500.00506.0001,2460.00%
2018/08/081526.002527.50508.00-11,265-0.08%
2018/08/071527.0000.00525.0011,2540.08%
2018/08/061511.001517.00530.0001,2840.00%
2018/08/011500.003490.83500.00-21,268-0.16%
2018/07/311471.0000.00468.0011,2250.08%
2018/07/271473.0000.00471.5011,2430.08%
2018/07/2600.0010458.40470.00-101,243-0.80%
2018/07/241376.0000.00391.0011,1940.08%
2018/07/202381.5000.00374.0021,2140.16%
2018/07/171403.0000.00382.5011,2550.08%
2018/07/1300.001394.00406.50-11,317-0.08%
2018/07/126393.676386.83388.5001,3490.00%
2018/07/111381.0000.00387.0011,3720.07%
2018/07/1000.003390.67390.00-31,384-0.22%
2018/07/091366.5000.00365.0011,3960.07%
2018/07/052383.501375.00360.0011,4260.07%
2018/07/042412.7500.00396.0021,4180.14%
2018/07/031448.001444.00439.5001,4320.00%
2018/07/0200.001450.00447.50-11,448-0.07%
2018/06/261428.001429.00434.0001,5250.00%
2018/06/221438.0000.00438.0011,5250.07%
2018/06/201433.001425.50436.0001,5290.00%
2018/06/193460.8300.00456.0031,5280.20%
2018/06/1400.001482.00484.50-11,522-0.07%
2018/06/131479.001478.50476.0001,5200.00%
2018/06/122476.751477.00480.5011,5350.07%
2018/06/112475.7500.00480.5021,5450.13%
2018/06/082472.001468.50468.0011,5490.06%
2018/06/072479.251478.50476.5011,5530.06%
2018/06/0400.001481.00478.50-11,569-0.06%
2018/05/312467.001473.00465.0011,6070.06%
2018/05/303454.333454.17459.0001,6080.00%
2018/05/291485.001485.00483.0001,5970.00%
2018/05/2500.001477.00476.50-11,609-0.06%
2018/05/242478.501480.00476.5011,6340.06%
2018/05/231473.002475.50484.00-11,644-0.06%
2018/05/182464.502460.75454.0001,6810.00%
2018/05/171464.0000.00462.0011,6980.06%
2018/05/161475.501483.00470.5001,7150.00%
2018/05/152446.502457.00448.0001,7050.00%
2018/05/141448.0000.00453.0011,7280.06%
2018/05/111418.002435.75437.50-11,692-0.06%
2018/05/1000.003394.00398.00-31,663-0.18%
2018/05/041378.0000.00375.0011,7100.06%
2018/04/3000.001384.00378.00-11,760-0.06%
2018/04/271360.003361.17360.00-21,781-0.11%
2018/04/263376.1700.00364.5031,7930.17%
2018/04/251380.5000.00378.0011,7860.06%
2018/04/241366.001369.00366.0001,7720.00%
2018/04/202398.501394.50391.0011,7850.06%
2018/04/1900.002390.00408.50-21,809-0.11%
2018/04/182376.5000.00372.0021,8010.11%
2018/04/171384.5000.00380.0011,7960.06%
2018/04/1300.001382.00382.50-11,807-0.06%
2018/04/123365.001361.00366.0021,8130.11%
2018/04/1100.000364.00362.5001,8080.00%
2018/04/1000.001342.00339.50-11,806-0.06%
2018/04/0900.002353.50356.00-21,786-0.11%
2018/04/0300.001333.00338.00-11,754-0.06%
2018/04/021322.502328.25328.00-11,746-0.06%
2018/03/302317.254319.88320.00-21,721-0.12%
2018/03/221310.001307.00305.5001,7130.00%
2018/03/1300.005310.80310.00-51,738-0.29%
2018/03/121313.501312.00312.5001,7520.00%
2018/03/0900.001299.00297.00-11,755-0.06%
2018/03/071312.0000.00308.5011,7950.06%
2018/03/061327.002315.75313.00-11,831-0.05%
2018/03/021312.0000.00312.5011,8510.05%
2018/02/262308.002307.75310.0001,9840.00%
2018/02/231294.5000.00294.0011,9660.05%
2018/02/222285.001283.00294.5011,9570.05%
2018/02/2100.003274.33277.50-31,921-0.16%
2018/02/121253.0000.00252.5011,9250.05%
2018/02/082273.5000.00264.0021,8710.11%
2018/02/062291.751280.00280.5011,8250.05%
2018/02/0200.005314.30313.00-51,789-0.28%
2018/02/011309.001310.00302.0001,8110.00%
2018/01/303302.501306.50305.5021,8490.11%
2018/01/293313.8300.00310.5031,8480.16%
2018/01/265321.702319.00319.0031,8650.16%
2018/01/251340.501342.00337.0001,8890.00%
2018/01/2200.002300.50301.00-21,825-0.11%
2018/01/191279.5000.00284.0011,7940.06%
2018/01/152286.251286.00289.0011,7200.06%
2018/01/121264.001257.00264.0001,6640.00%
2018/01/116249.1700.00249.5061,6230.37%
2018/01/091238.001242.50245.5001,5810.00%
2018/01/081230.5000.00240.0011,5610.06%
2018/01/0400.006220.17222.00-61,511-0.40%
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－2024/11/08
...詳全文
牧德認購鏵友益科技私募 將取得鏵友益兩席董事UDN聯合新聞網－2024/11/08
牧德科技（3563）8日董事會通過以策略性投資人角色，並於今日完成合約簽署，參與鏵友益科技（6877）私募增資案。13%......詳全文
牧德下半年營運不看淡 股息 1 元今除息 開盤秒填息Anue鉅亨－2024/08/20
...詳全文
牧德 相關文章