券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 6 | 445.08 | 4.3 | 442.00 | 440.50 | 1.8 | 2,018 | 0.09% |
|
| 2024/04/30 | 1.1 | 455.50 | 5.4 | 465.91 | 468.00 | -4.3 | 1,994 | -0.21% |
|
| 2024/04/29 | 3.5 | 456.84 | 0 | 0.00 | 457.00 | 3.5 | 1,990 | 0.18% |
|
| 2024/04/26 | 6 | 443.75 | 0 | 0.00 | 447.00 | 6 | 1,922 | 0.31% |
|
| 2024/04/24 | 3 | 404.17 | 2 | 404.75 | 411.00 | 1 | 1,871 | 0.05% |
|
| 2024/04/23 | 0 | 0.00 | 4 | 389.00 | 383.00 | -4 | 1,844 | -0.22% |
|
| 2024/04/22 | 11 | 399.14 | 6 | 397.50 | 391.00 | 5 | 1,814 | 0.28% |
|
| 2024/04/19 | 2 | 435.50 | 16 | 405.19 | 420.00 | -14 | 1,779 | -0.79% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 444.00 | 443.50 | -1 | 1,713 | -0.06% |
|
| 2024/04/17 | 2 | 434.00 | 1 | 442.00 | 426.00 | 1 | 1,674 | 0.06% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 391.70 | 403.00 | -5 | 1,623 | -0.31% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 396.50 | 400.50 | -5 | 1,596 | -0.31% |
|
| 2024/04/12 | 1 | 414.00 | 1.1 | 412.36 | 413.00 | -0.1 | 1,570 | -0.01% |
|
| 2024/04/11 | 1 | 384.00 | 2 | 386.50 | 396.00 | -1 | 1,533 | -0.07% |
|
| 2024/04/10 | 5 | 384.00 | 0 | 0.00 | 379.00 | 5 | 1,514 | 0.33% |
|
| 2024/04/09 | 17 | 392.65 | 2.2 | 384.75 | 384.50 | 14.9 | 1,501 | 0.99% |
|
| 2024/04/03 | 2 | 388.00 | 0 | 0.00 | 396.00 | 2 | 1,478 | 0.14% |
|
| 2024/04/02 | 1 | 411.00 | 1.3 | 402.35 | 400.50 | -0.3 | 1,456 | -0.02% |
|
| 2024/04/01 | 2 | 406.75 | 1 | 409.30 | 409.00 | 1 | 1,442 | 0.07% |
|
| 2024/03/29 | 1.4 | 414.07 | 1 | 412.00 | 410.50 | 0.4 | 1,426 | 0.02% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 393.16 | 386.50 | 0 | 1,375 | 0.00% |
|
| 2024/03/27 | 9 | 393.89 | 0 | 0.00 | 394.50 | 9 | 1,345 | 0.67% |
|
| 2024/03/26 | 5 | 390.00 | 9 | 385.83 | 380.00 | -4 | 1,318 | -0.30% |
|
| 2024/03/25 | 1 | 393.50 | 5 | 388.00 | 382.50 | -4 | 1,274 | -0.31% |
|
| 2024/03/22 | 3 | 359.33 | 2 | 365.25 | 374.50 | 1 | 1,228 | 0.08% |
|
| 2024/03/21 | 13 | 331.88 | 2 | 340.50 | 340.50 | 11 | 1,174 | 0.94% |
|
| 2024/03/19 | 3 | 344.83 | 2 | 345.50 | 345.00 | 1 | 1,130 | 0.09% |
|
| 2024/03/18 | 1 | 340.00 | 1 | 332.00 | 342.00 | 0 | 1,067 | 0.00% |
|
| 2024/03/14 | 2 | 308.25 | 0 | 0.00 | 308.50 | 2 | 1,022 | 0.20% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 325.50 | 317.00 | 0 | 1,029 | 0.00% |
|
| 2024/03/12 | 2 | 326.50 | 1 | 328.50 | 328.00 | 1 | 1,006 | 0.10% |
|
| 2024/03/08 | 4 | 308.12 | 1.1 | 315.00 | 299.50 | 2.9 | 966 | 0.30% |
|
| 2024/03/07 | 1 | 321.00 | 0 | 0.00 | 321.00 | 1 | 928 | 0.11% |
|
| 2024/03/06 | 1 | 318.50 | 2 | 312.00 | 316.00 | -1 | 904 | -0.11% |
|
| 2024/03/05 | 2 | 303.01 | 0 | 0.00 | 302.50 | 2 | 875 | 0.23% |
|
| 2024/03/04 | 2 | 304.50 | 0 | 0.00 | 304.50 | 2 | 866 | 0.23% |
|
| 2024/02/26 | 2 | 329.50 | 0.1 | 330.00 | 322.50 | 1.9 | 812 | 0.24% |
|
| 2024/02/23 | 6 | 309.92 | 0 | 0.00 | 315.00 | 6 | 784 | 0.77% |
|
| 2024/02/22 | 1 | 311.00 | 0 | 0.00 | 308.50 | 1 | 751 | 0.13% |
|
| 2024/02/20 | 1 | 314.50 | 0 | 0.00 | 316.50 | 1 | 738 | 0.14% |
|
| 2024/02/19 | 2 | 330.00 | 0 | 0.00 | 310.00 | 2 | 711 | 0.28% |
|
| 2024/02/16 | 5.5 | 312.09 | 2 | 316.75 | 318.00 | 3.5 | 664 | 0.53% |
|
| 2024/02/15 | 5 | 304.40 | 1 | 305.00 | 302.50 | 4 | 623 | 0.64% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 289.50 | 293.00 | -1 | 573 | -0.17% |
|
| 2024/01/31 | 1 | 284.00 | 0 | 0.00 | 275.50 | 1 | 502 | 0.20% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 250.00 | 265.50 | -1 | 393 | -0.25% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 241.67 | 244.00 | -3 | 340 | -0.88% |
|
| 2024/01/23 | 2 | 239.75 | 1 | 232.00 | 239.00 | 1 | 322 | 0.31% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 220.00 | 222.00 | -2 | 271 | -0.74% |
|
| 2024/01/03 | 1 | 208.50 | 0 | 0.00 | 208.50 | 1 | 259 | 0.39% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 216.50 | 214.00 | -1 | 253 | -0.40% |
|
| 2023/12/21 | 1 | 210.00 | 0 | 0.00 | 208.00 | 1 | 247 | 0.40% |
|
| 2023/12/18 | 2 | 218.50 | 0 | 0.00 | 217.50 | 2 | 234 | 0.85% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 223.00 | 221.50 | -1 | 229 | -0.44% |
|
| 2023/12/11 | 1 | 220.00 | 3 | 224.67 | 222.00 | -2 | 228 | -0.88% |
|
| 2023/12/08 | 0 | 0.00 | 0.9 | 215.77 | 217.00 | -0.9 | 208 | -0.41% |
|
| 2023/12/06 | 0.9 | 215.00 | 0 | 0.00 | 215.00 | 0.9 | 185 | 0.46% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 205.00 | 207.50 | 0 | 172 | -0.01% |
|
| 2023/11/17 | 0 | 200.38 | 1 | 203.50 | 198.50 | -1 | 161 | -0.61% |
|
| 2023/10/13 | 0 | 194.50 | 0 | 0.00 | 191.00 | 0 | 193 | 0.00% |
|
| 2023/10/06 | 1 | 195.50 | 0 | 0.00 | 194.50 | 1 | 202 | 0.49% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 204.50 | 203.50 | -1 | 435 | -0.23% |
|
| 2023/09/01 | 1 | 200.50 | 0 | 0.00 | 199.50 | 1 | 459 | 0.22% |
|
| 2023/08/30 | 0.1 | 200.00 | 0 | 0.00 | 197.50 | 0.1 | 473 | 0.03% |
|
| 2023/08/21 | 0 | 192.00 | 0 | 0.00 | 192.00 | 0 | 479 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 189.00 | 192.00 | -1 | 485 | -0.21% |
|
| 2023/08/14 | 1 | 193.00 | 0 | 0.00 | 193.00 | 1 | 511 | 0.20% |
|
| 2023/08/01 | 1 | 218.00 | 0 | 0.00 | 219.00 | 1 | 491 | 0.20% |
|
| 2023/07/21 | 1 | 217.50 | 0 | 0.00 | 222.00 | 1 | 494 | 0.20% |
|
| 2023/06/19 | 1 | 216.50 | 1 | 220.00 | 220.00 | 0 | 395 | 0.00% |
|
| 2023/06/15 | 1 | 220.00 | 0 | 0.00 | 220.50 | 1 | 389 | 0.26% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 225.00 | 225.00 | -1 | 380 | -0.26% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 212.00 | 214.00 | -1 | 355 | -0.28% |
|
| 2023/06/09 | 0 | 0.00 | 0.1 | 201.94 | 202.00 | -0.1 | 337 | -0.03% |
|
| 2023/06/08 | 3 | 212.67 | 1 | 216.50 | 206.00 | 2 | 321 | 0.62% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 223.50 | 228.00 | -4 | 281 | -1.42% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 208.50 | 207.00 | -0.1 | 255 | -0.04% |
|
| 2023/06/01 | 0 | 0.00 | 0.2 | 207.00 | 208.50 | -0.2 | 255 | -0.06% |
|
| 2023/05/29 | 0.2 | 212.00 | 0 | 0.00 | 208.50 | 0.2 | 262 | 0.08% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 212.50 | 210.00 | 0 | 265 | 0.00% |
|
| 2023/05/22 | 3 | 216.50 | 2 | 219.75 | 215.00 | 1 | 300 | 0.34% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 192.50 | 194.00 | 0 | 278 | 0.00% |
|
| 2023/05/05 | 0 | 199.00 | 4 | 198.63 | 198.00 | -4 | 275 | -1.45% |
|
| 2023/05/03 | 3 | 194.17 | 1 | 194.00 | 194.00 | 2 | 270 | 0.74% |
|
| 2023/05/02 | 1 | 190.00 | 0 | 0.00 | 189.00 | 1 | 263 | 0.38% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 193.50 | 186.50 | -1 | 260 | -0.38% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 189.00 | 190.50 | -1 | 252 | -0.40% |
|
| 2023/04/12 | 1 | 193.50 | 0 | 0.00 | 193.50 | 1 | 246 | 0.41% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 182.50 | 182.50 | -1 | 177 | -0.56% |
|
| 2023/02/21 | 1 | 175.50 | 1 | 175.00 | 176.50 | 0 | 142 | 0.00% |
|
| 2023/02/20 | 1 | 178.00 | 0 | 0.00 | 176.00 | 1 | 136 | 0.73% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 141.00 | 141.50 | -1 | 93 | -1.07% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 140.50 | 141.00 | -1 | 93 | -1.07% |
|
| 2022/12/21 | 2 | 131.75 | 0 | 0.00 | 131.50 | 2 | 95 | 2.10% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 138.50 | 137.00 | -2 | 92 | -2.16% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 136.00 | 135.00 | -1 | 98 | -1.02% |
|
| 2022/11/15 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 107 | 0.93% |
|
| 2022/09/05 | 1 | 147.00 | 0 | 0.00 | 148.50 | 1 | 115 | 0.87% |
|
| 2022/08/24 | 10 | 154.00 | 0 | 0.00 | 152.00 | 10 | 105 | 9.47% |
|
| 2022/08/23 | 1 | 153.50 | 11 | 154.14 | 152.50 | -10 | 103 | -9.63% |
|
| 2022/08/22 | 6 | 162.00 | 6.1 | 165.63 | 157.50 | -0.1 | 101 | -0.07% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 139.00 | 137.50 | 0 | 86 | -0.03% |
|
| 2022/07/22 | 0 | 0.00 | 0.1 | 146.00 | 145.50 | -0.1 | 94 | -0.11% |
|
| 2022/07/07 | 0.1 | 135.00 | 0 | 0.00 | 134.00 | 0.1 | 94 | 0.05% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 135.50 | 131.50 | -1 | 93 | -1.07% |
|
| 2022/06/24 | 0 | 148.00 | 0 | 0.00 | 147.50 | 0 | 89 | 0.03% |
|
| 2022/06/17 | 0 | 162.50 | 0 | 0.00 | 163.00 | 0 | 82 | 0.02% |
|
| 2022/05/30 | 1.1 | 190.05 | 0 | 0.00 | 190.00 | 1.1 | 98 | 1.11% |
|
| 2022/05/27 | 1 | 188.00 | 0 | 0.00 | 187.50 | 1 | 99 | 1.01% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 185.00 | 184.00 | -1 | 130 | -0.76% |
|
| 2022/05/17 | 0 | 182.00 | 0 | 0.00 | 183.50 | 0 | 134 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 0 | 178.50 | 177.00 | 0 | 191 | -0.01% |
|
| 2022/05/05 | 0 | 185.00 | 0 | 0.00 | 184.50 | 0 | 195 | 0.01% |
|
| 2022/04/28 | 0 | 182.00 | 0 | 0.00 | 184.00 | 0 | 213 | 0.01% |
|
| 2022/04/26 | 0 | 190.00 | 0 | 0.00 | 189.50 | 0 | 218 | 0.01% |
|
| 2022/03/22 | 0.1 | 217.00 | 0 | 0.00 | 215.50 | 0.1 | 461 | 0.01% |
|
| 2022/03/17 | 0.2 | 213.83 | 0 | 0.00 | 214.00 | 0.2 | 465 | 0.03% |
|
| 2022/03/04 | 0.1 | 219.50 | 0 | 0.00 | 219.00 | 0.1 | 463 | 0.01% |
|
| 2022/02/25 | 1 | 220.00 | 0 | 0.00 | 217.50 | 1 | 470 | 0.21% |
|
| 2022/02/24 | 1 | 224.00 | 0 | 0.00 | 221.50 | 1 | 467 | 0.21% |
|
| 2022/02/16 | 1.3 | 231.80 | 0 | 0.00 | 232.50 | 1.3 | 460 | 0.27% |
|
| 2022/02/11 | 0.1 | 235.50 | 0 | 0.00 | 234.00 | 0.1 | 444 | 0.02% |
|
| 2022/02/10 | 0 | 0.00 | 0 | 240.50 | 233.50 | 0 | 438 | 0.00% |
|
| 2022/02/09 | 0 | 247.00 | 0 | 0.00 | 246.00 | 0 | 412 | 0.00% |
|
| 2022/01/20 | 0.2 | 247.00 | 0 | 0.00 | 247.00 | 0.2 | 401 | 0.05% |
|
| 2022/01/17 | 0.1 | 240.00 | 3 | 241.50 | 244.00 | -2.9 | 391 | -0.74% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 251.50 | 250.50 | -2 | 369 | -0.54% |
|
| 2022/01/07 | 4 | 275.38 | 0 | 0.00 | 257.00 | 4 | 346 | 1.15% |
|
| 2022/01/06 | 0 | 0.00 | 5.2 | 284.48 | 285.00 | -5.2 | 303 | -1.71% |
|
| 2022/01/05 | 2 | 279.00 | 0 | 0.00 | 281.00 | 2 | 286 | 0.70% |
|
| 2022/01/04 | 3 | 278.67 | 0 | 0.00 | 281.00 | 3 | 275 | 1.09% |
|
| 2021/12/30 | 0 | 0.00 | 1.2 | 264.58 | 279.00 | -1.2 | 237 | -0.51% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 256.25 | 255.00 | -2 | 195 | -1.02% |
|
| 2021/12/27 | 2 | 254.51 | 0.4 | 253.74 | 254.50 | 1.6 | 189 | 0.86% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 242.00 | 241.50 | -2 | 178 | -1.12% |
|
| 2021/12/06 | 0.1 | 236.00 | 0 | 0.00 | 234.00 | 0.1 | 175 | 0.06% |
|
| 2021/11/09 | 0 | 0.00 | 0.1 | 238.50 | 238.50 | -0.1 | 261 | -0.05% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 241.00 | 244.00 | -1 | 295 | -0.34% |
|
| 2021/10/27 | 0.1 | 229.00 | 0 | 0.00 | 232.00 | 0.1 | 398 | 0.03% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 229.00 | 228.50 | -2 | 427 | -0.47% |
|
| 2021/09/28 | 0 | 233.00 | 0 | 0.00 | 234.00 | 0 | 426 | 0.00% |
|
| 2021/09/27 | 1 | 234.00 | 0 | 0.00 | 232.00 | 1 | 427 | 0.23% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 239.00 | 240.00 | -1 | 429 | -0.23% |
|
| 2021/09/08 | 0 | 0.00 | 0.2 | 235.55 | 234.00 | -0.2 | 431 | -0.05% |
|
| 2021/09/07 | 1 | 241.50 | 0 | 0.00 | 239.50 | 1 | 429 | 0.23% |
|
| 2021/09/03 | 1 | 252.00 | 0 | 0.00 | 251.00 | 1 | 418 | 0.24% |
|
| 2021/09/02 | 0.1 | 254.35 | 0 | 0.00 | 250.00 | 0.1 | 418 | 0.02% |
|
| 2021/09/01 | 0.1 | 256.00 | 0 | 0.00 | 255.00 | 0.1 | 411 | 0.02% |
|
| 2021/08/25 | 2 | 267.75 | 0 | 0.00 | 267.50 | 2 | 392 | 0.51% |
|
| 2021/08/23 | 2 | 267.50 | 0 | 0.00 | 267.00 | 2 | 376 | 0.53% |
|
| 2021/08/17 | 0.2 | 268.00 | 0 | 0.00 | 259.00 | 0.2 | 361 | 0.05% |
|
| 2021/08/16 | 0 | 271.50 | 0 | 0.00 | 268.50 | 0 | 354 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 288.25 | 290.50 | -2 | 325 | -0.62% |
|
| 2021/08/11 | 1 | 275.00 | 0 | 0.00 | 278.00 | 1 | 299 | 0.33% |
|
| 2021/08/05 | 0 | 286.50 | 2 | 289.75 | 286.00 | -2 | 267 | -0.75% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 285.00 | 281.50 | -1 | 256 | -0.39% |
|
| 2021/08/02 | 0 | 278.00 | 0 | 0.00 | 276.50 | 0 | 233 | 0.02% |
|
| 2021/07/20 | 0 | 0.00 | 0.2 | 257.54 | 253.00 | -0.2 | 226 | -0.07% |
|
| 2021/07/13 | 0.1 | 265.00 | 0 | 0.00 | 262.50 | 0.1 | 231 | 0.02% |
|
| 2021/07/12 | 0.2 | 270.66 | 0 | 0.00 | 267.00 | 0.2 | 230 | 0.08% |
|
| 2021/07/09 | 0 | 265.50 | 0 | 0.00 | 266.00 | 0 | 226 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 0.3 | 263.10 | 261.00 | -0.3 | 237 | -0.14% |
|
| 2021/07/01 | 0 | 256.00 | 0 | 0.00 | 255.00 | 0 | 270 | 0.01% |
|
| 2021/06/29 | 0.1 | 260.00 | 0.5 | 260.15 | 260.50 | -0.4 | 275 | -0.16% |
|
| 2021/06/23 | 0 | 256.00 | 0 | 0.00 | 257.00 | 0 | 279 | 0.01% |
|
| 2021/06/22 | 1 | 253.50 | 0 | 0.00 | 252.00 | 1 | 279 | 0.36% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 260.50 | 262.00 | -1 | 290 | -0.34% |
|
| 2021/06/03 | 0 | 0.00 | 0 | 241.00 | 239.50 | 0 | 294 | -0.01% |
|
| 2021/06/02 | 0 | 245.50 | 0 | 0.00 | 238.00 | 0 | 296 | 0.00% |
|
| 2021/05/26 | 0 | 240.00 | 0 | 0.00 | 239.00 | 0 | 318 | 0.01% |
|
| 2021/05/05 | 1 | 264.50 | 0 | 0.00 | 259.00 | 1 | 359 | 0.28% |
|
| 2021/04/21 | 0.1 | 284.00 | 0 | 0.00 | 283.50 | 0.1 | 389 | 0.01% |
|
| 2021/04/15 | 0 | 0.00 | 0.1 | 287.49 | 281.00 | -0.1 | 402 | -0.02% |
|
| 2021/04/14 | 0 | 0.00 | 0.1 | 285.68 | 280.50 | -0.1 | 403 | -0.03% |
|
| 2021/04/13 | 0 | 0.00 | 0.1 | 290.00 | 286.00 | -0.1 | 402 | -0.01% |
|
| 2021/04/12 | 0.1 | 295.00 | 0 | 0.00 | 293.00 | 0.1 | 399 | 0.03% |
|
| 2021/04/08 | 0 | 0.00 | 0.2 | 298.38 | 297.00 | -0.2 | 395 | -0.05% |
|
| 2021/04/07 | 0.1 | 290.00 | 0 | 0.00 | 286.50 | 0.1 | 370 | 0.01% |
|
| 2021/04/06 | 0.1 | 290.00 | 0 | 0.00 | 290.00 | 0.1 | 370 | 0.02% |
|
| 2021/03/30 | 0.1 | 287.64 | 0 | 0.00 | 287.50 | 0.1 | 370 | 0.02% |
|
| 2021/03/24 | 0.1 | 286.00 | 0 | 0.00 | 286.00 | 0.1 | 371 | 0.03% |
|
| 2021/03/23 | 0 | 0.00 | 0.1 | 288.00 | 288.00 | -0.1 | 369 | -0.01% |
|
| 2021/03/18 | 0.1 | 281.58 | 1 | 281.00 | 279.50 | -0.9 | 376 | -0.24% |
|
| 2021/03/09 | 1 | 273.50 | 0.2 | 274.56 | 273.50 | 0.8 | 427 | 0.19% |
|
| 2021/03/08 | 0 | 0.00 | 0.1 | 290.00 | 276.00 | -0.1 | 431 | -0.01% |
|
| 2021/03/03 | 0.2 | 285.17 | 0 | 0.00 | 283.50 | 0.2 | 452 | 0.03% |
|
| 2021/03/02 | 0 | 0.00 | 1.4 | 288.58 | 288.00 | -1.4 | 451 | -0.31% |
|
| 2021/02/26 | 0.1 | 292.17 | 0 | 0.00 | 289.50 | 0.1 | 452 | 0.02% |
|
| 2021/02/25 | 0.1 | 291.00 | 0 | 0.00 | 291.50 | 0.1 | 447 | 0.03% |
|
| 2021/02/22 | 0 | 0.00 | 0 | 290.05 | 290.00 | 0 | 464 | -0.01% |
|
| 2021/02/19 | 1 | 291.00 | 0 | 0.00 | 290.50 | 1 | 469 | 0.21% |
|
| 2021/02/18 | 0.1 | 286.00 | 0 | 0.00 | 285.00 | 0.1 | 472 | 0.02% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 275.50 | 277.00 | -1 | 459 | -0.22% |
|
| 2021/02/04 | 0.1 | 274.00 | 0 | 0.00 | 273.50 | 0.1 | 454 | 0.02% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 263.03 | 263.50 | -1 | 445 | -0.23% |
|
| 2021/01/27 | 1 | 271.00 | 1 | 270.00 | 269.00 | 0 | 446 | 0.00% |
|
| 2021/01/25 | 1 | 264.50 | 0 | 0.00 | 267.00 | 1 | 442 | 0.23% |
|
| 2021/01/22 | 0.1 | 273.05 | 0 | 0.00 | 270.00 | 0.1 | 444 | 0.02% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 277.50 | 276.50 | -1 | 424 | -0.24% |
|
| 2021/01/15 | 0 | 0.00 | 0 | 285.00 | 283.00 | 0 | 419 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 0.2 | 314.00 | 287.00 | -0.2 | 427 | -0.05% |
|
| 2021/01/08 | 0.2 | 289.88 | 0.5 | 288.50 | 288.50 | -0.3 | 440 | -0.07% |
|
| 2021/01/07 | 0 | 292.50 | 0 | 0.00 | 292.50 | 0 | 435 | 0.01% |
|
| 2021/01/06 | 0.1 | 293.75 | 0 | 0.00 | 292.50 | 0.1 | 437 | 0.02% |
|
| 2021/01/05 | 0.2 | 296.50 | 0 | 0.00 | 297.50 | 0.2 | 444 | 0.03% |
|
| 2021/01/04 | 0.1 | 297.91 | 0 | 0.00 | 297.00 | 0.1 | 443 | 0.03% |
|
| 2020/12/31 | 0.1 | 293.00 | 1 | 294.50 | 294.50 | -1 | 435 | -0.22% |
|
| 2020/12/29 | 0.2 | 293.88 | 0 | 0.00 | 291.50 | 0.2 | 437 | 0.05% |
|
| 2020/12/28 | 0.3 | 294.02 | 0 | 0.00 | 293.50 | 0.3 | 435 | 0.07% |
|
| 2020/12/22 | 1 | 285.50 | 0.1 | 286.00 | 282.50 | 0.9 | 434 | 0.22% |
|
| 2020/12/18 | 0.1 | 291.00 | 0 | 0.00 | 289.50 | 0.1 | 440 | 0.02% |
|
| 2020/12/16 | 0 | 0.00 | 0.1 | 289.50 | 288.00 | -0.1 | 449 | -0.02% |
|
| 2020/12/15 | 0 | 0.00 | 0.4 | 291.50 | 286.50 | -0.4 | 447 | -0.09% |
|
| 2020/12/14 | 1 | 294.50 | 1.4 | 295.25 | 294.50 | -0.4 | 443 | -0.09% |
|
| 2020/12/11 | 0.1 | 300.00 | 0 | 0.00 | 299.00 | 0.1 | 455 | 0.02% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 296.15 | 294.00 | -1 | 474 | -0.22% |
|
| 2020/12/07 | 2 | 295.25 | 1.2 | 298.68 | 293.00 | 0.8 | 475 | 0.18% |
|
| 2020/12/04 | 0 | 0.00 | 0.2 | 300.27 | 298.00 | -0.2 | 466 | -0.04% |
|
| 2020/12/02 | 0 | 303.50 | 0 | 0.00 | 303.50 | 0 | 462 | 0.01% |
|
| 2020/12/01 | 1.1 | 305.01 | 0 | 0.00 | 306.50 | 1.1 | 464 | 0.23% |
|
| 2020/11/30 | 0.2 | 302.40 | 0 | 0.00 | 303.50 | 0.2 | 462 | 0.04% |
|
| 2020/11/24 | 0 | 298.50 | 0 | 0.00 | 300.50 | 0 | 450 | 0.01% |
|
| 2020/11/23 | 0.1 | 300.00 | 0 | 0.00 | 298.00 | 0.1 | 444 | 0.02% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 302.00 | 301.00 | -1 | 440 | -0.23% |
|
| 2020/11/19 | 1 | 297.50 | 0 | 0.00 | 297.50 | 1 | 430 | 0.23% |
|
| 2020/11/18 | 1 | 298.00 | 0 | 0.00 | 295.50 | 1 | 433 | 0.23% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 296.00 | 296.00 | -1 | 429 | -0.23% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 287.00 | 287.00 | -1 | 457 | -0.22% |
|
| 2020/11/10 | 1 | 284.50 | 0 | 0.00 | 284.00 | 1 | 481 | 0.21% |
|
| 2020/10/29 | 1 | 288.50 | 1 | 289.50 | 290.00 | 0 | 555 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 295.00 | 295.00 | -1 | 594 | -0.17% |
|
| 2020/10/22 | 1 | 300.00 | 1 | 299.50 | 300.00 | 0 | 618 | 0.00% |
|
| 2020/10/21 | 1 | 302.00 | 0 | 0.00 | 302.00 | 1 | 628 | 0.16% |
|
| 2020/10/20 | 1 | 296.50 | 0 | 0.00 | 293.00 | 1 | 630 | 0.16% |
|
| 2020/09/22 | 1 | 303.50 | 0 | 0.00 | 304.50 | 1 | 837 | 0.12% |
|
| 2020/09/18 | 2 | 309.75 | 0 | 0.00 | 308.50 | 2 | 851 | 0.23% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 312.00 | 310.50 | -1 | 895 | -0.11% |
|
| 2020/09/14 | 0.1 | 299.50 | 0 | 0.00 | 300.50 | 0.1 | 872 | 0.01% |
|
| 2020/09/11 | 0.1 | 288.00 | 0 | 0.00 | 286.50 | 0.1 | 856 | 0.01% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 272.00 | 265.00 | -1 | 1,026 | -0.10% |
|
| 2020/08/07 | 0 | 0.00 | 0.1 | 299.00 | 298.50 | -0.1 | 1,128 | -0.01% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 301.00 | 301.00 | -1 | 1,149 | -0.09% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 298.75 | 297.50 | -2 | 1,174 | -0.17% |
|
| 2020/08/03 | 3 | 296.67 | 0 | 0.00 | 298.00 | 3 | 1,198 | 0.25% |
|
| 2020/07/27 | 1 | 279.00 | 2.2 | 277.10 | 266.50 | -1.2 | 1,229 | -0.10% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 293.00 | 293.50 | -1 | 1,227 | -0.08% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 293.50 | 291.50 | -1 | 1,238 | -0.08% |
|
| 2020/07/17 | 1 | 287.50 | 0 | 0.00 | 288.00 | 1 | 1,273 | 0.08% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 297.50 | 296.50 | -5 | 1,317 | -0.38% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 309.00 | 307.50 | -1 | 1,434 | -0.07% |
|
| 2020/07/07 | 1 | 309.50 | 0 | 0.00 | 312.50 | 1 | 1,505 | 0.07% |
|
| 2020/07/06 | 1 | 301.50 | 2 | 307.75 | 304.00 | -1 | 1,512 | -0.07% |
|
| 2020/07/03 | 1 | 310.50 | 0 | 0.00 | 310.00 | 1 | 1,560 | 0.06% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 310.50 | 310.00 | -1 | 1,617 | -0.06% |
|
| 2020/06/24 | 1 | 326.00 | 1 | 328.00 | 321.00 | 0 | 1,627 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 308.50 | 309.00 | -1 | 1,673 | -0.06% |
|
| 2020/06/19 | 1 | 314.00 | 0 | 0.00 | 313.50 | 1 | 1,690 | 0.06% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 316.00 | 316.50 | -1 | 1,730 | -0.06% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 315.00 | 310.50 | -1 | 1,757 | -0.06% |
|
| 2020/06/12 | 2 | 319.75 | 1 | 312.00 | 322.00 | 1 | 1,795 | 0.06% |
|
| 2020/06/11 | 1 | 325.00 | 0 | 0.00 | 324.00 | 1 | 1,820 | 0.05% |
|
| 2020/06/09 | 2 | 335.50 | 3 | 338.00 | 331.50 | -1 | 1,853 | -0.05% |
|
| 2020/06/05 | 1 | 332.50 | 2 | 332.25 | 332.00 | -1 | 1,852 | -0.05% |
|
| 2020/06/04 | 3 | 326.67 | 2 | 327.50 | 328.50 | 1 | 1,843 | 0.05% |
|
| 2020/06/03 | 1 | 337.50 | 0 | 0.00 | 337.50 | 1 | 1,813 | 0.06% |
|
| 2020/06/02 | 1 | 335.50 | 2 | 342.00 | 335.50 | -1 | 1,801 | -0.06% |
|
| 2020/06/01 | 2 | 339.75 | 1 | 333.00 | 340.50 | 1 | 1,787 | 0.06% |
|
| 2020/05/28 | 2 | 326.25 | 0 | 0.00 | 326.50 | 2 | 1,790 | 0.11% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 345.50 | 337.00 | -2 | 1,791 | -0.11% |
|
| 2020/05/22 | 1 | 334.00 | 0 | 0.00 | 332.50 | 1 | 1,789 | 0.06% |
|
| 2020/05/14 | 1 | 340.50 | 0 | 0.00 | 330.00 | 1 | 1,698 | 0.06% |
|
| 2020/05/13 | 1 | 350.00 | 0 | 0.00 | 348.00 | 1 | 1,681 | 0.06% |
|
| 2020/05/12 | 2 | 355.00 | 0 | 0.00 | 353.00 | 2 | 1,667 | 0.12% |
|
| 2020/05/11 | 2 | 357.75 | 1 | 366.50 | 362.50 | 1 | 1,653 | 0.06% |
|
| 2020/04/28 | 1 | 328.00 | 1 | 331.00 | 328.00 | 0 | 1,616 | 0.00% |
|
| 2020/04/23 | 3 | 332.67 | 2 | 336.00 | 323.00 | 1 | 1,615 | 0.06% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 317.00 | 328.00 | -1 | 1,624 | -0.06% |
|
| 2020/04/20 | 1 | 333.50 | 1 | 334.50 | 334.50 | 0 | 1,565 | 0.00% |
|
| 2020/04/16 | 2 | 320.50 | 2 | 322.00 | 325.00 | 0 | 1,510 | 0.00% |
|
| 2020/04/15 | 2 | 309.75 | 4 | 314.25 | 307.50 | -2 | 1,440 | -0.14% |
|
| 2020/04/14 | 0 | 0.00 | 0.2 | 295.00 | 293.50 | -0.2 | 1,392 | -0.02% |
|
| 2020/04/09 | 5 | 306.00 | 5 | 300.80 | 294.00 | 0 | 1,458 | 0.00% |
|
| 2020/04/08 | 4 | 297.50 | 2 | 299.25 | 298.50 | 2 | 1,487 | 0.13% |
|
| 2020/04/07 | 2 | 271.50 | 2 | 280.00 | 284.50 | 0 | 1,422 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 255.50 | 259.00 | -1 | 1,412 | -0.07% |
|
| 2020/03/31 | 3 | 256.50 | 3 | 256.50 | 253.50 | 0 | 1,436 | 0.00% |
|
| 2020/03/30 | 3 | 250.17 | 0 | 0.00 | 251.00 | 3 | 1,418 | 0.21% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 246.50 | 261.00 | -1 | 1,400 | -0.07% |
|
| 2020/03/26 | 2 | 237.50 | 1 | 239.50 | 237.00 | 1 | 1,343 | 0.07% |
|
| 2020/03/18 | 1 | 254.00 | 1 | 245.00 | 223.50 | 0 | 1,252 | 0.00% |
|
| 2020/03/13 | 1 | 290.00 | 0 | 0.00 | 305.00 | 1 | 1,138 | 0.09% |
|
| 2020/03/10 | 2 | 356.00 | 3 | 361.00 | 366.00 | -1 | 1,108 | -0.09% |
|
| 2020/03/06 | 4 | 380.75 | 0 | 0.00 | 374.50 | 4 | 1,091 | 0.37% |
|
| 2020/02/27 | 1 | 366.50 | 1 | 373.50 | 364.00 | 0 | 1,052 | 0.00% |
|
| 2020/02/26 | 1 | 378.50 | 1 | 377.50 | 378.50 | 0 | 1,039 | 0.00% |
|
| 2020/02/24 | 4 | 374.00 | 1 | 376.00 | 375.50 | 3 | 1,021 | 0.29% |
|
| 2020/02/21 | 1 | 383.50 | 1 | 386.00 | 383.50 | 0 | 1,017 | 0.00% |
|
| 2020/02/18 | 2 | 386.50 | 1 | 382.00 | 386.00 | 1 | 1,007 | 0.10% |
|
| 2020/02/17 | 2 | 405.00 | 2 | 407.25 | 395.00 | 0 | 990 | 0.00% |
|
| 2020/02/13 | 1 | 409.50 | 1 | 415.50 | 409.50 | 0 | 968 | 0.00% |
|
| 2020/02/11 | 2 | 420.00 | 2 | 420.50 | 417.00 | 0 | 960 | 0.00% |
|
| 2020/02/06 | 11 | 436.18 | 11 | 428.00 | 428.00 | 0 | 930 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 430.00 | 437.00 | -1 | 894 | -0.11% |
|
| 2020/02/04 | 1 | 398.50 | 1 | 389.00 | 398.50 | 0 | 867 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 370.00 | 388.00 | -1 | 874 | -0.11% |
|
| 2020/01/20 | 1 | 416.50 | 1 | 417.50 | 414.50 | 0 | 841 | 0.00% |
|
| 2020/01/17 | 1 | 417.00 | 2 | 420.00 | 416.00 | -1 | 841 | -0.12% |
|
| 2020/01/16 | 5 | 417.70 | 5 | 416.30 | 420.00 | 0 | 828 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 408.50 | 408.00 | -3 | 804 | -0.37% |
|
| 2020/01/14 | 2 | 410.00 | 2 | 411.00 | 403.50 | 0 | 796 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 407.50 | 408.00 | -1 | 789 | -0.13% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 401.00 | 404.00 | -3 | 772 | -0.39% |
|
| 2020/01/07 | 5 | 397.90 | 4 | 405.63 | 392.00 | 1 | 760 | 0.13% |
|
| 2020/01/06 | 4 | 409.25 | 6 | 408.67 | 401.00 | -2 | 737 | -0.27% |
|
| 2020/01/03 | 2 | 401.00 | 2 | 402.50 | 403.00 | 0 | 711 | 0.00% |
|
| 2020/01/02 | 4 | 370.50 | 8 | 382.44 | 396.50 | -4 | 637 | -0.63% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 357.00 | 359.50 | -1 | 615 | -0.16% |
|
| 2019/12/27 | 1 | 355.50 | 2 | 355.00 | 355.00 | -1 | 599 | -0.17% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 341.00 | 343.00 | -2 | 568 | -0.35% |
|
| 2019/12/25 | 2 | 334.25 | 0 | 0.00 | 334.00 | 2 | 555 | 0.36% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 326.00 | 324.00 | -1 | 545 | -0.18% |
|
| 2019/12/16 | 2 | 320.00 | 6 | 320.67 | 326.50 | -4 | 517 | -0.77% |
|
| 2019/12/11 | 1 | 299.00 | 0 | 0.00 | 299.00 | 1 | 490 | 0.20% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 297.00 | 298.00 | -2 | 505 | -0.40% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 287.00 | 289.00 | -1 | 503 | -0.20% |
|
| 2019/11/22 | 4 | 286.88 | 0 | 0.00 | 285.50 | 4 | 532 | 0.75% |
|
| 2019/11/20 | 1 | 282.00 | 0 | 0.00 | 282.00 | 1 | 553 | 0.18% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 308.50 | 309.00 | -1 | 575 | -0.17% |
|
| 2019/11/01 | 9 | 312.67 | 8 | 312.75 | 311.50 | 1 | 589 | 0.17% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 305.00 | 298.00 | -1 | 565 | -0.18% |
|
| 2019/10/28 | 1 | 304.00 | 0.3 | 304.00 | 304.00 | 0.7 | 576 | 0.12% |
|
| 2019/10/23 | 0.1 | 300.50 | 0 | 0.00 | 299.00 | 0.1 | 617 | 0.02% |
|
| 2019/10/21 | 1 | 303.00 | 0 | 0.00 | 301.50 | 1 | 667 | 0.15% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 307.00 | 307.00 | -1 | 685 | -0.15% |
|
| 2019/10/15 | 4 | 305.38 | 2 | 306.00 | 309.00 | 2 | 677 | 0.30% |
|
| 2019/10/14 | 1.1 | 297.50 | 0 | 0.00 | 297.50 | 1.1 | 672 | 0.16% |
|
| 2019/10/08 | 0.1 | 295.00 | 1 | 293.00 | 294.00 | -0.9 | 682 | -0.13% |
|
| 2019/10/04 | 0 | 0.00 | 3 | 305.50 | 293.00 | -3 | 678 | -0.44% |
|
| 2019/10/02 | 1 | 315.50 | 0 | 0.00 | 311.50 | 1 | 645 | 0.15% |
|
| 2019/09/27 | 3 | 330.83 | 0 | 0.00 | 322.50 | 3 | 661 | 0.45% |
|
| 2019/09/24 | 3 | 333.33 | 0 | 0.00 | 331.00 | 3 | 666 | 0.45% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 338.25 | 336.50 | -2 | 666 | -0.30% |
|
| 2019/09/19 | 1 | 332.00 | 0 | 0.00 | 331.00 | 1 | 686 | 0.15% |
|
| 2019/09/18 | 1 | 334.50 | 1 | 334.00 | 334.50 | 0 | 697 | 0.00% |
|
| 2019/09/17 | 1 | 339.00 | 4 | 339.63 | 339.00 | -3 | 704 | -0.43% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 338.25 | 340.00 | -2 | 718 | -0.28% |
|
| 2019/09/11 | 1 | 330.00 | 0 | 0.00 | 329.00 | 1 | 726 | 0.14% |
|
| 2019/09/10 | 2 | 330.00 | 0 | 0.00 | 330.00 | 2 | 726 | 0.28% |
|
| 2019/09/04 | 3 | 330.33 | 1 | 327.50 | 330.00 | 2 | 730 | 0.27% |
|
| 2019/09/03 | 1 | 342.00 | 0 | 0.00 | 341.00 | 1 | 726 | 0.14% |
|
| 2019/09/02 | 3 | 339.00 | 2 | 338.25 | 339.00 | 1 | 729 | 0.14% |
|
| 2019/08/30 | 2 | 345.00 | 1 | 349.50 | 340.00 | 1 | 728 | 0.14% |
|
| 2019/08/29 | 4 | 347.88 | 1 | 351.00 | 347.00 | 3 | 726 | 0.41% |
|
| 2019/08/28 | 1 | 353.50 | 1 | 354.00 | 353.50 | 0 | 727 | 0.00% |
|
| 2019/08/27 | 1 | 357.50 | 9 | 358.00 | 356.00 | -8 | 727 | -1.10% |
|
| 2019/08/26 | 2 | 346.00 | 0 | 0.00 | 346.00 | 2 | 716 | 0.28% |
|
| 2019/08/23 | 1 | 331.00 | 3 | 340.50 | 344.00 | -2 | 709 | -0.28% |
|
| 2019/08/21 | 1 | 329.50 | 2 | 328.00 | 328.50 | -1 | 709 | -0.14% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 334.00 | 331.00 | -2 | 707 | -0.28% |
|
| 2019/08/16 | 2 | 330.00 | 0 | 0.00 | 327.50 | 2 | 731 | 0.27% |
|
| 2019/08/15 | 3 | 328.33 | 0 | 0.00 | 326.50 | 3 | 738 | 0.41% |
|
| 2019/08/14 | 1 | 333.50 | 0 | 0.00 | 333.00 | 1 | 742 | 0.13% |
|
| 2019/08/08 | 1 | 342.50 | 0 | 0.00 | 342.50 | 1 | 748 | 0.13% |
|
| 2019/08/07 | 1 | 346.00 | 1 | 346.00 | 337.00 | 0 | 748 | 0.00% |
|
| 2019/08/06 | 1 | 341.00 | 0 | 0.00 | 341.50 | 1 | 753 | 0.13% |
|
| 2019/08/05 | 3 | 351.33 | 2 | 350.00 | 346.00 | 1 | 751 | 0.13% |
|
| 2019/08/01 | 1 | 369.00 | 0 | 0.00 | 370.00 | 1 | 746 | 0.13% |
|
| 2019/07/31 | 2 | 364.00 | 2 | 364.00 | 373.00 | 0 | 752 | 0.00% |
|
| 2019/07/30 | 3 | 369.67 | 2 | 367.00 | 366.00 | 1 | 756 | 0.13% |
|
| 2019/07/29 | 3 | 377.50 | 2 | 378.00 | 375.00 | 1 | 761 | 0.13% |
|
| 2019/07/26 | 12 | 385.17 | 10 | 386.45 | 383.50 | 2 | 755 | 0.26% |
|
| 2019/07/25 | 2 | 390.00 | 2 | 392.50 | 394.50 | 0 | 736 | 0.00% |
|
| 2019/07/24 | 8 | 400.50 | 8 | 401.75 | 397.00 | 0 | 717 | 0.00% |
|
| 2019/07/23 | 3 | 397.83 | 4 | 394.75 | 396.00 | -1 | 710 | -0.14% |
|
| 2019/07/22 | 3 | 380.17 | 2 | 380.50 | 379.50 | 1 | 672 | 0.15% |
|
| 2019/07/19 | 1 | 375.00 | 1 | 376.50 | 375.00 | 0 | 667 | 0.00% |
|
| 2019/07/18 | 1 | 367.00 | 1 | 367.00 | 365.00 | 0 | 681 | 0.00% |
|
| 2019/07/16 | 2 | 374.50 | 1 | 376.00 | 373.50 | 1 | 675 | 0.15% |
|
| 2019/07/15 | 2 | 375.00 | 6 | 373.08 | 373.00 | -4 | 679 | -0.59% |
|
| 2019/07/11 | 1 | 359.50 | 2 | 361.00 | 359.00 | -1 | 689 | -0.14% |
|
| 2019/07/10 | 3 | 352.33 | 2 | 352.75 | 357.50 | 1 | 687 | 0.15% |
|
| 2019/07/09 | 1 | 353.00 | 0 | 0.00 | 351.50 | 1 | 687 | 0.15% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 359.25 | 355.00 | -2 | 684 | -0.29% |
|
| 2019/07/05 | 8 | 357.44 | 5 | 359.60 | 354.00 | 3 | 683 | 0.44% |
|
| 2019/07/04 | 2 | 367.75 | 0 | 0.00 | 366.50 | 2 | 666 | 0.30% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 378.25 | 378.50 | -2 | 670 | -0.30% |
|
| 2019/06/28 | 1 | 371.00 | 0 | 0.00 | 370.00 | 1 | 671 | 0.15% |
|
| 2019/06/27 | 1 | 377.00 | 1 | 378.00 | 375.00 | 0 | 671 | 0.00% |
|
| 2019/06/26 | 1 | 380.00 | 1 | 381.00 | 375.00 | 0 | 671 | 0.00% |
|
| 2019/06/24 | 1 | 411.50 | 0 | 0.00 | 406.50 | 1 | 644 | 0.16% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 395.00 | 397.00 | -1 | 635 | -0.16% |
|
| 2019/06/19 | 1 | 390.00 | 2 | 390.00 | 390.00 | -1 | 633 | -0.16% |
|
| 2019/06/17 | 2 | 383.00 | 0 | 0.00 | 383.00 | 2 | 648 | 0.31% |
|
| 2019/06/14 | 1 | 384.00 | 0 | 0.00 | 381.50 | 1 | 685 | 0.15% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 381.50 | 383.00 | -1 | 719 | -0.14% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 379.50 | 374.00 | -1 | 752 | -0.13% |
|
| 2019/06/04 | 1 | 369.00 | 0 | 0.00 | 369.00 | 1 | 749 | 0.13% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 369.50 | 366.50 | -1 | 760 | -0.13% |
|
| 2019/05/31 | 1 | 376.50 | 0 | 0.00 | 377.00 | 1 | 790 | 0.13% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 380.50 | 380.00 | -1 | 813 | -0.12% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 381.50 | 377.00 | -1 | 814 | -0.12% |
|
| 2019/05/28 | 1 | 377.50 | 0 | 0.00 | 378.50 | 1 | 823 | 0.12% |
|
| 2019/05/27 | 1 | 382.00 | 0 | 0.00 | 374.00 | 1 | 823 | 0.12% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 371.00 | 366.00 | -1 | 791 | -0.13% |
|
| 2019/05/21 | 1 | 364.50 | 1 | 349.00 | 366.50 | 0 | 786 | 0.00% |
|
| 2019/05/20 | 1 | 351.00 | 1 | 355.50 | 351.00 | 0 | 781 | 0.00% |
|
| 2019/05/17 | 3 | 362.33 | 3 | 365.00 | 361.00 | 0 | 784 | 0.00% |
|
| 2019/05/16 | 1 | 376.50 | 1 | 382.00 | 369.00 | 0 | 785 | 0.00% |
|
| 2019/05/15 | 1 | 383.00 | 1 | 382.50 | 381.00 | 0 | 788 | 0.00% |
|
| 2019/05/14 | 2 | 372.50 | 1 | 378.00 | 378.00 | 1 | 786 | 0.13% |
|
| 2019/05/10 | 3 | 392.17 | 4 | 389.88 | 384.50 | -1 | 792 | -0.13% |
|
| 2019/05/06 | 2 | 406.00 | 1 | 399.50 | 400.00 | 1 | 765 | 0.13% |
|
| 2019/05/03 | 1 | 429.00 | 0 | 0.00 | 427.00 | 1 | 756 | 0.13% |
|
| 2019/05/02 | 1 | 424.00 | 0 | 0.00 | 429.00 | 1 | 769 | 0.13% |
|
| 2019/04/29 | 5 | 427.30 | 3 | 428.00 | 425.00 | 2 | 778 | 0.26% |
|
| 2019/04/26 | 1 | 438.00 | 0 | 0.00 | 438.00 | 1 | 772 | 0.13% |
|
| 2019/04/25 | 1 | 447.00 | 0 | 0.00 | 443.00 | 1 | 771 | 0.13% |
|
| 2019/04/24 | 1 | 457.00 | 3 | 458.00 | 449.00 | -2 | 770 | -0.26% |
|
| 2019/04/11 | 3 | 433.67 | 3 | 434.67 | 437.00 | 0 | 747 | 0.00% |
|
| 2019/03/29 | 2 | 438.00 | 4 | 437.63 | 435.00 | -2 | 741 | -0.27% |
|
| 2019/03/28 | 1 | 423.50 | 0 | 0.00 | 418.00 | 1 | 732 | 0.14% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 435.50 | 427.50 | -1 | 728 | -0.14% |
|
| 2019/03/26 | 3 | 428.17 | 0 | 0.00 | 425.50 | 3 | 726 | 0.41% |
|
| 2019/03/25 | 1 | 437.00 | 0 | 0.00 | 434.00 | 1 | 721 | 0.14% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 440.50 | 443.50 | -2 | 720 | -0.28% |
|
| 2019/03/20 | 3 | 432.83 | 0 | 0.00 | 430.00 | 3 | 713 | 0.42% |
|
| 2019/03/15 | 1 | 444.00 | 3 | 451.83 | 450.50 | -2 | 719 | -0.28% |
|
| 2019/03/13 | 1 | 440.00 | 0 | 0.00 | 440.00 | 1 | 749 | 0.13% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 450.00 | 445.00 | -1 | 806 | -0.12% |
|
| 2019/03/08 | 1 | 443.00 | 0 | 0.00 | 445.50 | 1 | 819 | 0.12% |
|
| 2019/03/07 | 2 | 450.25 | 0 | 0.00 | 449.50 | 2 | 824 | 0.24% |
|
| 2019/03/05 | 1 | 461.50 | 2 | 462.00 | 460.00 | -1 | 846 | -0.12% |
|
| 2019/03/04 | 1 | 483.50 | 0 | 0.00 | 477.50 | 1 | 854 | 0.12% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 482.00 | 487.50 | -1 | 854 | -0.12% |
|
| 2019/02/26 | 3 | 462.50 | 2 | 474.50 | 479.50 | 1 | 833 | 0.12% |
|
| 2019/02/25 | 1 | 468.00 | 2 | 463.75 | 460.00 | -1 | 821 | -0.12% |
|
| 2019/02/22 | 1 | 456.00 | 0 | 0.00 | 453.00 | 1 | 837 | 0.12% |
|
| 2019/02/20 | 1 | 473.00 | 4 | 453.38 | 454.00 | -3 | 878 | -0.34% |
|
| 2019/02/19 | 2 | 432.00 | 3 | 437.50 | 437.50 | -1 | 871 | -0.11% |
|
| 2019/02/15 | 2 | 433.75 | 0 | 0.00 | 431.00 | 2 | 910 | 0.22% |
|
| 2019/02/14 | 4 | 442.50 | 3 | 444.00 | 441.00 | 1 | 904 | 0.11% |
|
| 2019/02/13 | 1 | 423.50 | 2 | 429.25 | 429.50 | -1 | 875 | -0.11% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 407.00 | 407.50 | -2 | 869 | -0.23% |
|
| 2019/02/11 | 3 | 401.00 | 0 | 0.00 | 403.00 | 3 | 899 | 0.33% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 414.00 | 413.00 | -1 | 905 | -0.11% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 416.00 | 413.50 | -1 | 1,003 | -0.10% |
|
| 2019/01/24 | 1 | 412.00 | 1 | 415.00 | 410.50 | 0 | 1,061 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 404.25 | 404.00 | -2 | 1,184 | -0.17% |
|
| 2019/01/17 | 2 | 398.25 | 0 | 0.00 | 394.00 | 2 | 1,197 | 0.17% |
|
| 2019/01/16 | 1 | 414.50 | 4 | 410.50 | 401.00 | -3 | 1,210 | -0.25% |
|
| 2019/01/15 | 2 | 395.00 | 10 | 402.20 | 403.50 | -8 | 1,209 | -0.66% |
|
| 2019/01/14 | 1 | 388.00 | 0 | 0.00 | 386.00 | 1 | 1,213 | 0.08% |
|
| 2019/01/11 | 1 | 392.00 | 0 | 0.00 | 389.00 | 1 | 1,239 | 0.08% |
|
| 2019/01/09 | 1 | 400.00 | 2 | 399.00 | 396.00 | -1 | 1,287 | -0.08% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 401.10 | 394.50 | -5 | 1,308 | -0.38% |
|
| 2019/01/07 | 5 | 390.40 | 4 | 387.75 | 393.00 | 1 | 1,323 | 0.08% |
|
| 2019/01/04 | 1 | 367.00 | 0 | 0.00 | 367.50 | 1 | 1,328 | 0.08% |
|
| 2019/01/03 | 1 | 373.50 | 0 | 0.00 | 366.00 | 1 | 1,337 | 0.07% |
|
| 2019/01/02 | 1 | 368.50 | 0 | 0.00 | 368.50 | 1 | 1,386 | 0.07% |
|
| 2018/12/27 | 1 | 376.00 | 0 | 0.00 | 371.00 | 1 | 1,437 | 0.07% |
|
| 2018/12/19 | 1 | 390.00 | 0 | 0.00 | 387.50 | 1 | 1,533 | 0.07% |
|
| 2018/12/14 | 1 | 396.50 | 0 | 0.00 | 394.00 | 1 | 1,588 | 0.06% |
|
| 2018/12/12 | 0 | 0.00 | 4 | 392.00 | 396.00 | -4 | 1,639 | -0.24% |
|
| 2018/12/11 | 1 | 383.00 | 0 | 0.00 | 384.50 | 1 | 1,661 | 0.06% |
|
| 2018/12/10 | 2 | 386.25 | 0 | 0.00 | 377.00 | 2 | 1,671 | 0.12% |
|
| 2018/12/07 | 5 | 398.80 | 2 | 403.00 | 398.00 | 3 | 1,665 | 0.18% |
|
| 2018/12/06 | 3 | 397.33 | 1 | 397.50 | 397.50 | 2 | 1,675 | 0.12% |
|
| 2018/11/30 | 1 | 412.00 | 0 | 0.00 | 408.50 | 1 | 1,653 | 0.06% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 407.00 | 407.00 | -1 | 1,656 | -0.06% |
|
| 2018/11/23 | 1 | 377.50 | 0 | 0.00 | 377.50 | 1 | 1,637 | 0.06% |
|
| 2018/11/19 | 4 | 403.63 | 4 | 395.38 | 393.00 | 0 | 1,602 | 0.00% |
|
| 2018/11/16 | 1 | 396.00 | 1 | 400.00 | 401.00 | 0 | 1,578 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 390.50 | 390.50 | -1 | 1,556 | -0.06% |
|
| 2018/11/08 | 2 | 382.00 | 2 | 381.50 | 365.00 | 0 | 1,505 | 0.00% |
|
| 2018/11/07 | 2 | 347.25 | 1 | 349.50 | 356.50 | 1 | 1,483 | 0.07% |
|
| 2018/11/06 | 3 | 351.83 | 5 | 347.60 | 347.50 | -2 | 1,484 | -0.13% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 351.00 | 351.00 | -1 | 1,457 | -0.07% |
|
| 2018/11/02 | 3 | 344.00 | 2 | 344.75 | 343.00 | 1 | 1,459 | 0.07% |
|
| 2018/11/01 | 1 | 344.50 | 2 | 313.00 | 334.00 | -1 | 1,452 | -0.07% |
|
| 2018/10/31 | 2 | 308.50 | 4 | 313.25 | 316.50 | -2 | 1,417 | -0.14% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 299.50 | 305.50 | -1 | 1,410 | -0.07% |
|
| 2018/10/22 | 1 | 310.00 | 1 | 309.50 | 309.00 | 0 | 1,420 | 0.00% |
|
| 2018/10/19 | 1 | 293.50 | 0 | 0.00 | 305.50 | 1 | 1,475 | 0.07% |
|
| 2018/10/18 | 2 | 297.00 | 1 | 296.00 | 296.00 | 1 | 1,458 | 0.07% |
|
| 2018/10/16 | 3 | 315.50 | 1 | 307.50 | 308.00 | 2 | 1,431 | 0.14% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 293.50 | 314.00 | -1 | 1,382 | -0.07% |
|
| 2018/10/08 | 2 | 344.00 | 0 | 0.00 | 319.00 | 2 | 1,340 | 0.15% |
|
| 2018/10/05 | 1 | 363.00 | 0 | 0.00 | 354.00 | 1 | 1,322 | 0.08% |
|
| 2018/10/04 | 2 | 370.50 | 2 | 368.25 | 372.50 | 0 | 1,312 | 0.00% |
|
| 2018/10/03 | 1 | 381.00 | 4 | 374.88 | 376.00 | -3 | 1,305 | -0.23% |
|
| 2018/10/02 | 3 | 367.00 | 0 | 0.00 | 367.00 | 3 | 1,302 | 0.23% |
|
| 2018/10/01 | 1 | 370.50 | 0 | 0.00 | 376.00 | 1 | 1,295 | 0.08% |
|
| 2018/09/28 | 1 | 383.00 | 0 | 0.00 | 370.00 | 1 | 1,321 | 0.08% |
|
| 2018/09/27 | 1 | 377.50 | 0 | 0.00 | 377.50 | 1 | 1,337 | 0.07% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 396.75 | 394.00 | -2 | 1,362 | -0.15% |
|
| 2018/09/21 | 1 | 393.50 | 0 | 0.00 | 386.00 | 1 | 1,351 | 0.07% |
|
| 2018/09/20 | 1 | 383.00 | 0 | 0.00 | 387.00 | 1 | 1,335 | 0.07% |
|
| 2018/09/19 | 1 | 370.00 | 3 | 380.33 | 396.00 | -2 | 1,317 | -0.15% |
|
| 2018/09/18 | 3 | 364.17 | 1 | 363.50 | 360.00 | 2 | 1,289 | 0.16% |
|
| 2018/09/17 | 1 | 382.00 | 0 | 0.00 | 384.00 | 1 | 1,269 | 0.08% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 407.00 | 407.00 | -1 | 1,244 | -0.08% |
|
| 2018/09/13 | 5 | 392.40 | 0 | 0.00 | 389.00 | 5 | 1,233 | 0.41% |
|
| 2018/09/12 | 1 | 398.00 | 1 | 388.00 | 386.00 | 0 | 1,232 | 0.00% |
|
| 2018/09/11 | 1 | 413.00 | 1 | 410.00 | 389.50 | 0 | 1,224 | 0.00% |
|
| 2018/09/10 | 2 | 427.00 | 0 | 0.00 | 426.00 | 2 | 1,196 | 0.17% |
|
| 2018/09/03 | 1 | 498.50 | 0 | 0.00 | 485.50 | 1 | 1,163 | 0.09% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 488.00 | 488.00 | -1 | 1,153 | -0.09% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 448.50 | 454.00 | -1 | 1,159 | -0.09% |
|
| 2018/08/17 | 2 | 476.00 | 0 | 0.00 | 475.00 | 2 | 1,202 | 0.17% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 485.50 | 495.00 | -2 | 1,232 | -0.16% |
|
| 2018/08/13 | 4 | 473.25 | 1 | 468.50 | 475.00 | 3 | 1,236 | 0.24% |
|
| 2018/08/10 | 2 | 499.00 | 4 | 496.25 | 493.00 | -2 | 1,233 | -0.16% |
|
| 2018/08/09 | 1 | 500.00 | 1 | 500.00 | 506.00 | 0 | 1,246 | 0.00% |
|
| 2018/08/08 | 1 | 526.00 | 2 | 527.50 | 508.00 | -1 | 1,265 | -0.08% |
|
| 2018/08/07 | 1 | 527.00 | 0 | 0.00 | 525.00 | 1 | 1,254 | 0.08% |
|
| 2018/08/06 | 1 | 511.00 | 1 | 517.00 | 530.00 | 0 | 1,284 | 0.00% |
|
| 2018/08/01 | 1 | 500.00 | 3 | 490.83 | 500.00 | -2 | 1,268 | -0.16% |
|
| 2018/07/31 | 1 | 471.00 | 0 | 0.00 | 468.00 | 1 | 1,225 | 0.08% |
|
| 2018/07/27 | 1 | 473.00 | 0 | 0.00 | 471.50 | 1 | 1,243 | 0.08% |
|
| 2018/07/26 | 0 | 0.00 | 10 | 458.40 | 470.00 | -10 | 1,243 | -0.80% |
|
| 2018/07/24 | 1 | 376.00 | 0 | 0.00 | 391.00 | 1 | 1,194 | 0.08% |
|
| 2018/07/20 | 2 | 381.50 | 0 | 0.00 | 374.00 | 2 | 1,214 | 0.16% |
|
| 2018/07/17 | 1 | 403.00 | 0 | 0.00 | 382.50 | 1 | 1,255 | 0.08% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 394.00 | 406.50 | -1 | 1,317 | -0.08% |
|
| 2018/07/12 | 6 | 393.67 | 6 | 386.83 | 388.50 | 0 | 1,349 | 0.00% |
|
| 2018/07/11 | 1 | 381.00 | 0 | 0.00 | 387.00 | 1 | 1,372 | 0.07% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 390.67 | 390.00 | -3 | 1,384 | -0.22% |
|
| 2018/07/09 | 1 | 366.50 | 0 | 0.00 | 365.00 | 1 | 1,396 | 0.07% |
|
| 2018/07/05 | 2 | 383.50 | 1 | 375.00 | 360.00 | 1 | 1,426 | 0.07% |
|
| 2018/07/04 | 2 | 412.75 | 0 | 0.00 | 396.00 | 2 | 1,418 | 0.14% |
|
| 2018/07/03 | 1 | 448.00 | 1 | 444.00 | 439.50 | 0 | 1,432 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 450.00 | 447.50 | -1 | 1,448 | -0.07% |
|
| 2018/06/26 | 1 | 428.00 | 1 | 429.00 | 434.00 | 0 | 1,525 | 0.00% |
|
| 2018/06/22 | 1 | 438.00 | 0 | 0.00 | 438.00 | 1 | 1,525 | 0.07% |
|
| 2018/06/20 | 1 | 433.00 | 1 | 425.50 | 436.00 | 0 | 1,529 | 0.00% |
|
| 2018/06/19 | 3 | 460.83 | 0 | 0.00 | 456.00 | 3 | 1,528 | 0.20% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 482.00 | 484.50 | -1 | 1,522 | -0.07% |
|
| 2018/06/13 | 1 | 479.00 | 1 | 478.50 | 476.00 | 0 | 1,520 | 0.00% |
|
| 2018/06/12 | 2 | 476.75 | 1 | 477.00 | 480.50 | 1 | 1,535 | 0.07% |
|
| 2018/06/11 | 2 | 475.75 | 0 | 0.00 | 480.50 | 2 | 1,545 | 0.13% |
|
| 2018/06/08 | 2 | 472.00 | 1 | 468.50 | 468.00 | 1 | 1,549 | 0.06% |
|
| 2018/06/07 | 2 | 479.25 | 1 | 478.50 | 476.50 | 1 | 1,553 | 0.06% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 481.00 | 478.50 | -1 | 1,569 | -0.06% |
|
| 2018/05/31 | 2 | 467.00 | 1 | 473.00 | 465.00 | 1 | 1,607 | 0.06% |
|
| 2018/05/30 | 3 | 454.33 | 3 | 454.17 | 459.00 | 0 | 1,608 | 0.00% |
|
| 2018/05/29 | 1 | 485.00 | 1 | 485.00 | 483.00 | 0 | 1,597 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 477.00 | 476.50 | -1 | 1,609 | -0.06% |
|
| 2018/05/24 | 2 | 478.50 | 1 | 480.00 | 476.50 | 1 | 1,634 | 0.06% |
|
| 2018/05/23 | 1 | 473.00 | 2 | 475.50 | 484.00 | -1 | 1,644 | -0.06% |
|
| 2018/05/18 | 2 | 464.50 | 2 | 460.75 | 454.00 | 0 | 1,681 | 0.00% |
|
| 2018/05/17 | 1 | 464.00 | 0 | 0.00 | 462.00 | 1 | 1,698 | 0.06% |
|
| 2018/05/16 | 1 | 475.50 | 1 | 483.00 | 470.50 | 0 | 1,715 | 0.00% |
|
| 2018/05/15 | 2 | 446.50 | 2 | 457.00 | 448.00 | 0 | 1,705 | 0.00% |
|
| 2018/05/14 | 1 | 448.00 | 0 | 0.00 | 453.00 | 1 | 1,728 | 0.06% |
|
| 2018/05/11 | 1 | 418.00 | 2 | 435.75 | 437.50 | -1 | 1,692 | -0.06% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 394.00 | 398.00 | -3 | 1,663 | -0.18% |
|
| 2018/05/04 | 1 | 378.00 | 0 | 0.00 | 375.00 | 1 | 1,710 | 0.06% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 384.00 | 378.00 | -1 | 1,760 | -0.06% |
|
| 2018/04/27 | 1 | 360.00 | 3 | 361.17 | 360.00 | -2 | 1,781 | -0.11% |
|
| 2018/04/26 | 3 | 376.17 | 0 | 0.00 | 364.50 | 3 | 1,793 | 0.17% |
|
| 2018/04/25 | 1 | 380.50 | 0 | 0.00 | 378.00 | 1 | 1,786 | 0.06% |
|
| 2018/04/24 | 1 | 366.00 | 1 | 369.00 | 366.00 | 0 | 1,772 | 0.00% |
|
| 2018/04/20 | 2 | 398.50 | 1 | 394.50 | 391.00 | 1 | 1,785 | 0.06% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 390.00 | 408.50 | -2 | 1,809 | -0.11% |
|
| 2018/04/18 | 2 | 376.50 | 0 | 0.00 | 372.00 | 2 | 1,801 | 0.11% |
|
| 2018/04/17 | 1 | 384.50 | 0 | 0.00 | 380.00 | 1 | 1,796 | 0.06% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 382.00 | 382.50 | -1 | 1,807 | -0.06% |
|
| 2018/04/12 | 3 | 365.00 | 1 | 361.00 | 366.00 | 2 | 1,813 | 0.11% |
|
| 2018/04/11 | 0 | 0.00 | 0 | 364.00 | 362.50 | 0 | 1,808 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 342.00 | 339.50 | -1 | 1,806 | -0.06% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 353.50 | 356.00 | -2 | 1,786 | -0.11% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 333.00 | 338.00 | -1 | 1,754 | -0.06% |
|
| 2018/04/02 | 1 | 322.50 | 2 | 328.25 | 328.00 | -1 | 1,746 | -0.06% |
|
| 2018/03/30 | 2 | 317.25 | 4 | 319.88 | 320.00 | -2 | 1,721 | -0.12% |
|
| 2018/03/22 | 1 | 310.00 | 1 | 307.00 | 305.50 | 0 | 1,713 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 310.80 | 310.00 | -5 | 1,738 | -0.29% |
|
| 2018/03/12 | 1 | 313.50 | 1 | 312.00 | 312.50 | 0 | 1,752 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 299.00 | 297.00 | -1 | 1,755 | -0.06% |
|
| 2018/03/07 | 1 | 312.00 | 0 | 0.00 | 308.50 | 1 | 1,795 | 0.06% |
|
| 2018/03/06 | 1 | 327.00 | 2 | 315.75 | 313.00 | -1 | 1,831 | -0.05% |
|
| 2018/03/02 | 1 | 312.00 | 0 | 0.00 | 312.50 | 1 | 1,851 | 0.05% |
|
| 2018/02/26 | 2 | 308.00 | 2 | 307.75 | 310.00 | 0 | 1,984 | 0.00% |
|
| 2018/02/23 | 1 | 294.50 | 0 | 0.00 | 294.00 | 1 | 1,966 | 0.05% |
|
| 2018/02/22 | 2 | 285.00 | 1 | 283.00 | 294.50 | 1 | 1,957 | 0.05% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 274.33 | 277.50 | -3 | 1,921 | -0.16% |
|
| 2018/02/12 | 1 | 253.00 | 0 | 0.00 | 252.50 | 1 | 1,925 | 0.05% |
|
| 2018/02/08 | 2 | 273.50 | 0 | 0.00 | 264.00 | 2 | 1,871 | 0.11% |
|
| 2018/02/06 | 2 | 291.75 | 1 | 280.00 | 280.50 | 1 | 1,825 | 0.05% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 314.30 | 313.00 | -5 | 1,789 | -0.28% |
|
| 2018/02/01 | 1 | 309.00 | 1 | 310.00 | 302.00 | 0 | 1,811 | 0.00% |
|
| 2018/01/30 | 3 | 302.50 | 1 | 306.50 | 305.50 | 2 | 1,849 | 0.11% |
|
| 2018/01/29 | 3 | 313.83 | 0 | 0.00 | 310.50 | 3 | 1,848 | 0.16% |
|
| 2018/01/26 | 5 | 321.70 | 2 | 319.00 | 319.00 | 3 | 1,865 | 0.16% |
|
| 2018/01/25 | 1 | 340.50 | 1 | 342.00 | 337.00 | 0 | 1,889 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 300.50 | 301.00 | -2 | 1,825 | -0.11% |
|
| 2018/01/19 | 1 | 279.50 | 0 | 0.00 | 284.00 | 1 | 1,794 | 0.06% |
|
| 2018/01/15 | 2 | 286.25 | 1 | 286.00 | 289.00 | 1 | 1,720 | 0.06% |
|
| 2018/01/12 | 1 | 264.00 | 1 | 257.00 | 264.00 | 0 | 1,664 | 0.00% |
|
| 2018/01/11 | 6 | 249.17 | 0 | 0.00 | 249.50 | 6 | 1,623 | 0.37% |
|
| 2018/01/09 | 1 | 238.00 | 1 | 242.50 | 245.50 | 0 | 1,581 | 0.00% |
|
| 2018/01/08 | 1 | 230.50 | 0 | 0.00 | 240.00 | 1 | 1,561 | 0.06% |
|
| 2018/01/04 | 0 | 0.00 | 6 | 220.17 | 222.00 | -6 | 1,511 | -0.40% |
|