• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    18.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.25%
  • 成交量
    1,195張
  • 產業
    上櫃 電腦及週邊類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.002818.0017.75-281,271-2.20%
2024/12/06119.70519.8020.45-41,177-0.34%
2024/12/053323.15622.4521.30271,0812.50%
2024/12/043421.32221.3521.45329583.34%
2024/12/03319.47219.4019.5018610.12%
2024/12/02817.80117.7017.8077660.91%
2024/11/2900.00115.0016.20-1680-0.15%
2024/11/28114.8500.0014.8516550.15%
2024/11/2200.001016.4015.90-10568-1.76%
2024/11/211016.8800.0016.95105281.89%
2024/11/20115.65115.3515.7504390.00%
2024/11/18114.6000.0014.1512660.38%
2024/11/1500.002213.8414.40-22223-9.84%
2024/11/1400.00513.0013.10-5147-3.40%
2024/11/080.111.6000.0011.450.11120.09%
2024/11/06111.4500.0011.3011090.92%
2024/10/11212.1800.0012.1021521.31%
2024/10/09812.4700.0012.3581724.64%
2024/10/081112.5700.0012.65112105.24%
2024/08/02013.9000.0013.3003150.00%
2024/07/2900.001013.5013.45-10325-3.07%
2024/07/1700.00013.9014.4503110.00%
2024/07/16014.0000.0013.9503100.00%
2024/07/1200.00414.5014.50-4301-1.33%
2024/07/10714.5900.0014.2572792.50%
2024/07/08413.25012.7513.4542001.99%
2024/07/0200.00212.4012.35-2184-1.08%
2024/06/27012.5000.0012.3501870.00%
2024/06/24512.5500.0012.4551852.69%
2024/06/19012.4300.0012.1001830.00%
2024/06/0600.00012.9012.5001810.00%
2024/05/2100.00112.5512.65-1194-0.51%
2024/05/17112.5000.0012.5011930.52%
2024/04/2600.00013.0813.1501830.00%
2024/04/24013.4500.0013.4001840.00%
2024/04/22012.8500.0012.8501820.00%
2024/04/19012.8500.0012.5501810.00%
2024/04/10013.3000.0013.2501810.00%
2024/03/11214.3000.0014.2521851.08%
2024/02/22315.5500.0015.6031971.52%
2024/02/2000.00115.7015.65-1203-0.49%
2024/02/19115.4500.0015.6512010.50%
2024/01/2900.00115.8515.75-1194-0.51%
2024/01/15115.7500.0015.6012020.49%
2024/01/0500.00116.1016.10-1203-0.49%
2024/01/04116.1000.0016.1012000.50%
2023/12/26115.7500.0015.7012010.50%
2023/12/0700.00216.5516.55-2227-0.88%
2023/12/0600.000.116.4716.40-0.1245-0.04%
2023/12/05216.5500.0016.5522590.77%
2023/12/040.116.80217.0016.90-1.9266-0.72%
2023/11/2900.00116.0015.90-1302-0.33%
2023/10/2000.00215.0515.10-2353-0.57%
2023/10/17115.0500.0015.1013540.28%
2023/10/13014.8500.0014.9503600.00%
2023/10/12214.8000.0014.9523620.55%
2023/10/0500.00415.3315.20-4366-1.09%
2023/10/0300.00116.0516.05-1364-0.27%
2023/09/26115.5000.0015.6013730.27%
2023/09/18115.95116.0016.1503990.00%
2023/09/1400.00116.4016.35-1410-0.24%
2023/09/11216.7500.0016.9024130.48%
2023/09/07316.58316.7016.2003870.00%
2023/09/06316.92416.9817.20-1377-0.26%
2023/08/23314.4000.0014.5536460.46%
2023/08/21014.5500.0014.8006940.00%
2023/08/090.815.6000.0015.750.87160.11%
2023/07/03116.0500.0016.0517240.14%
2023/06/28115.50215.6515.40-1725-0.14%
2023/06/270.215.8500.0015.750.27200.03%
2023/06/1400.004017.2517.15-40702-5.69%
2023/06/13516.95517.0017.0006980.00%
2023/06/081016.9800.0016.85106831.46%
2023/06/072017.612017.5517.5506620.00%
2023/06/052017.70117.9018.05196422.96%
2023/06/02118.5500.0018.5516070.16%
2023/05/301017.35316.8016.7575001.40%
2023/05/2400.00214.1014.20-2354-0.56%
2023/05/15214.10114.2014.3013470.29%
2023/05/0500.00113.9013.90-1374-0.27%
2023/05/02113.8500.0013.8013830.26%
2023/04/25113.9000.0013.8513810.26%
2023/04/24014.3500.0014.2503770.00%
2023/04/21213.9300.0014.2023760.53%
2023/04/12314.90114.9514.7023780.53%
2023/04/10013.9000.0013.8003250.00%
2023/03/24114.3000.0014.3013000.33%
2023/03/2300.001013.9513.95-10281-3.55%
2023/03/1000.00313.6013.40-3474-0.63%
2023/02/0800.00113.2013.15-1535-0.19%
2023/02/0600.00113.4013.15-1558-0.18%
2023/02/03213.2800.0013.3025770.35%
2023/02/0100.00112.8012.75-1555-0.18%
2023/01/3100.00112.6512.65-1553-0.18%
2023/01/3000.00112.3512.35-1550-0.18%
2023/01/13112.2000.0012.3015500.18%
2023/01/12112.6000.0012.4515460.18%
2023/01/1100.00112.9012.70-1545-0.18%
2023/01/0600.00112.6012.65-1543-0.18%
2023/01/05312.77412.7012.50-1543-0.18%
2023/01/04211.9500.0012.0025310.38%
2022/12/28112.7000.0012.6015190.19%
2022/12/23112.7000.0012.8515160.19%
2022/12/1600.00113.1013.00-1527-0.19%
2022/12/09112.9500.0012.8515140.19%
2022/12/0800.001013.0012.85-10506-1.97%
2022/12/071114.4900.0013.35114852.27%
2022/12/0200.00114.4514.45-1310-0.32%
2022/12/01114.2000.0014.3013100.32%
2022/11/23514.0000.0014.0553041.64%
2022/11/15514.2000.0014.1553141.59%
2022/11/08314.6700.0014.3033210.93%
2022/11/02214.05414.2814.20-2278-0.72%
2022/11/01314.45114.4514.4522700.74%
2022/09/2800.001014.8514.85-10583-1.71%
2022/09/20117.0000.0017.0015740.17%
2022/08/22317.8000.0017.6036280.48%
2022/08/11117.2000.0017.1516420.16%
2022/08/0900.00117.1017.30-1632-0.16%
2022/08/08117.0000.0017.0016270.16%
2022/08/05318.08317.8017.8006150.00%
2022/08/042418.502418.7818.2005730.00%
2022/07/1200.00115.6514.90-1303-0.33%
2022/07/0100.001016.5415.90-10336-2.98%
2022/06/21017.8000.0017.7503600.00%
2022/06/09219.9000.0020.1023760.53%
2022/06/0700.00120.3020.60-1358-0.28%
2022/05/2600.00319.9719.50-3335-0.89%
2022/05/04118.9500.0018.8013350.30%
2022/04/27518.0000.0018.1553511.42%
2022/04/06121.6000.0021.6014440.23%
2022/03/23522.0500.0021.9556260.80%
2022/03/18221.4500.0021.4027270.27%
2022/03/0200.00124.3024.15-11,094-0.09%
2022/03/0100.00124.1024.05-11,204-0.08%
2022/01/2500.00121.8021.70-11,403-0.07%
2022/01/24122.1000.0022.1011,4170.07%
2022/01/20123.5000.0023.4511,4610.07%
2022/01/1900.00123.2023.55-11,481-0.07%
2022/01/1400.00322.8022.80-31,550-0.19%
2022/01/12224.1000.0023.8021,5510.13%
2022/01/0600.00125.3525.15-11,537-0.07%
2022/01/04426.0800.0026.0541,5170.26%
2022/01/0300.00626.1026.45-61,490-0.40%
2021/12/2900.001525.8826.15-151,464-1.02%
2021/12/28125.7500.0025.7011,4570.07%
2021/12/24126.20126.6526.1501,4510.00%
2021/12/20226.5300.0026.4521,3500.15%
2021/12/17526.07126.1026.8041,3420.30%
2021/12/16226.4500.0026.9521,3080.15%
2021/12/15325.3000.0025.5031,2430.24%
2021/12/14126.0000.0025.2011,2630.08%
2021/12/10524.5800.0024.5051,2110.41%
2021/12/0800.00124.7024.85-11,208-0.08%
2021/12/07124.7000.0024.6011,2010.08%
2021/12/0600.00325.6525.20-31,188-0.25%
2021/12/03325.10125.5525.1021,1750.17%
2021/12/01525.63425.7125.4511,1570.09%
2021/11/30226.40226.6026.2001,1250.00%
2021/11/2600.00125.3525.35-1982-0.10%
2021/11/252124.7300.0024.95219052.32%
2021/11/2400.000.124.0025.05-0.1795-0.01%
2021/11/0200.00223.7522.75-2806-0.25%
2021/11/010.124.2000.0023.750.18070.01%
2021/10/29224.3500.0023.9028060.25%
2021/10/2800.00623.4023.25-6791-0.76%
2021/10/2700.00123.3523.00-1787-0.13%
2021/10/26723.08122.4523.2567760.77%
2021/10/25121.95121.6521.9507410.00%
2021/10/22121.1000.0021.0017410.13%
2021/09/2300.00222.4022.05-22,454-0.08%
2021/09/17123.10122.7522.7502,5910.00%
2021/09/0900.00122.9023.20-12,667-0.04%
2021/09/0100.00125.5025.35-12,661-0.04%
2021/08/20324.25323.8523.7502,7200.00%
2021/08/1600.00124.2524.20-12,675-0.04%
2021/08/11226.70125.7525.8012,6270.04%
2021/08/0400.00227.9527.70-22,612-0.08%
2021/08/03227.7800.0027.5522,6130.08%
2021/08/0200.00128.3027.95-12,605-0.04%
2021/07/30227.80128.2027.3512,6030.04%
2021/07/2800.00227.3526.90-22,609-0.08%
2021/07/27327.7300.0027.2532,6230.11%
2021/07/2600.00129.2029.20-12,607-0.04%
2021/07/23228.7000.0028.2522,6080.08%
2021/07/19429.631230.0630.25-82,438-0.33%
2021/07/16128.20128.7028.3002,3910.00%
2021/07/15228.25227.8028.1002,3910.00%
2021/07/14127.9500.0027.8512,3820.04%
2021/07/13431.0600.0029.9042,3470.17%
2021/07/12930.92530.7131.2042,1120.19%
2021/07/081029.701028.7028.9001,9410.00%
2021/07/0700.00128.9028.30-11,965-0.05%
2021/07/06227.8800.0027.8522,1510.09%
2021/07/051129.79327.6529.6582,3460.34%
2021/07/02427.13127.2527.2532,0980.14%
2021/06/3000.00225.4025.20-22,061-0.10%
2021/06/29426.10226.3025.6522,0600.10%
2021/06/2500.00124.5524.40-11,935-0.05%
2021/06/2300.001022.1522.25-101,907-0.52%
2021/06/111020.9000.0020.95102,2340.45%
2021/06/1000.00221.1521.15-22,253-0.09%
2021/06/08120.8000.0020.8512,3070.04%
2021/06/07120.4500.0020.9012,3180.04%
2021/06/0300.00121.1521.45-12,254-0.04%
2021/06/02119.5500.0019.5012,2400.04%
2021/05/31520.20520.2020.1502,2470.00%
2021/05/1300.00218.8518.85-22,482-0.08%
2021/05/12318.3000.0018.3032,4960.12%
2021/05/0500.00722.5022.20-72,749-0.25%
2021/05/04421.2000.0021.5042,8670.14%
2021/05/03323.5700.0023.3033,0040.10%
2021/04/29324.65324.8725.0003,1100.00%
2021/04/28125.40125.6025.5503,1370.00%
2021/04/2100.00225.9525.85-23,204-0.06%
2021/04/20125.85425.9525.85-33,243-0.09%
2021/04/1500.002.125.8025.75-2.13,327-0.06%
2021/04/14125.05625.1325.40-53,310-0.15%
2021/04/13326.88627.3026.30-33,256-0.09%
2021/04/12329.771229.5528.55-93,164-0.28%
2021/04/09827.46526.4028.7532,9020.10%
2021/04/08725.83125.1026.1562,5840.23%
2021/04/07324.5000.0024.7032,5100.12%
2021/04/0600.00224.5524.55-22,496-0.08%
2021/04/01223.93223.9523.9002,4750.00%
2021/03/31424.30624.5024.25-22,470-0.08%
2021/03/30124.85224.6824.40-12,463-0.04%
2021/03/29324.92124.8024.7022,4470.08%
2021/03/26223.73123.7523.7012,4010.04%
2021/03/2500.00223.9523.60-22,393-0.08%
2021/03/24123.9000.0023.9012,3840.04%
2021/03/2300.00424.4524.30-42,364-0.17%
2021/03/22424.9000.0024.6042,3430.17%
2021/03/1900.00125.4525.90-12,278-0.04%
2021/03/18125.3500.0025.3512,2230.04%
2021/03/17125.55124.4024.4002,1500.00%
2021/03/1600.00324.0023.65-32,047-0.15%
2021/03/1200.00323.3023.05-31,984-0.15%
2021/03/1100.00123.1523.25-11,981-0.05%
2021/03/1000.00322.8022.85-31,973-0.15%
2021/03/09222.2500.0022.3021,9760.10%
2021/03/08122.60622.9722.75-52,006-0.25%
2021/03/0300.00723.0123.05-72,242-0.31%
2021/03/0200.001022.9322.85-102,254-0.44%
2021/02/26523.55823.4123.75-32,229-0.13%
2021/02/252323.88223.4523.45212,2170.95%
2021/02/24223.15223.6022.9002,1870.00%
2021/02/23123.10123.1022.9502,1600.00%
2021/02/2200.00222.6822.55-22,126-0.09%
2021/02/18122.1500.0022.2012,0820.05%
2021/02/1700.00421.0921.30-42,049-0.20%
2021/02/05120.35120.4020.2502,0280.00%
2021/02/034821.205420.5220.40-62,007-0.30%
2021/02/0200.004520.4720.40-451,974-2.28%
2021/02/012620.932120.7320.3051,9590.26%
2021/01/295322.43322.0521.80501,9252.60%
2021/01/28621.93422.9022.6521,8720.11%
2021/01/272623.896824.2922.30-421,816-2.31%
2021/01/264822.8200.0023.45481,6412.92%
2021/01/254522.604523.2523.9501,5000.00%
2021/01/227321.68131.121.5821.80-58.11,325-4.38% 大賣/
2021/01/2100.00520.9020.90-51,190-0.42%
2021/01/20519.5300.0019.0051,1320.44%
2021/01/1900.00120.8020.45-11,111-0.09%
2021/01/18219.90120.5020.5011,1100.09%
2021/01/15420.9300.0020.2041,0950.37%
2021/01/14221.6500.0021.7521,0670.19%
2021/01/13220.25121.6021.6019870.10%
2021/01/12419.85420.1819.6509280.00%
2021/01/115519.811.221.0220.8553.98936.02%
2021/01/0700.00217.8018.30-2738-0.27%
2021/01/06317.6300.0017.5037290.41%
2020/12/2800.00518.3518.40-5689-0.73%
2020/12/240.117.2000.0016.900.16530.01%
2020/12/2300.00416.4016.45-4667-0.60%
2020/12/15117.50217.5017.50-1651-0.15%
2020/12/1100.00516.7016.70-5638-0.78%
2020/12/03417.56217.9017.6026050.33%
2020/12/02418.303.418.5418.100.65930.11%
2020/12/01217.6800.0017.5525550.36%
2020/11/30518.30118.5518.2545310.75%
2020/11/27718.44418.5319.0034750.63%
2020/11/2600.00117.3017.30-1297-0.34%
2020/11/250.215.901515.8815.75-14.8264-5.61%
2020/11/241515.62315.7315.60122584.64%
2020/11/23716.17616.0016.0012490.40%
2020/11/1600.00114.5514.80-1233-0.43%
2020/11/100.114.6000.0014.400.12720.04%
2020/10/2800.00214.7514.70-2301-0.66%
2020/10/2200.00214.6014.45-2281-0.71%
2020/10/21214.6000.0014.6022790.72%
2020/10/1300.00114.0014.00-1289-0.35%
2020/09/29114.5500.0014.5012920.34%
2020/09/210.215.1000.0015.100.23260.05%
2020/08/27115.0500.0015.0514300.23%
2020/08/240.214.9000.0014.800.24330.04%
2020/08/18115.5500.0015.4014370.23%
2020/06/18115.3000.0015.3014930.20%
2020/06/12114.9000.0014.8015090.20%
2020/06/05115.6500.0015.7015260.19%
2020/06/03216.2000.0016.0525300.38%
2020/05/15216.10315.5015.55-1452-0.22%
2020/05/13116.1500.0016.3514400.23%
2020/05/05116.6500.0016.5014380.23%
2020/04/10113.80113.8513.9004020.00%
2020/03/27212.73212.5512.5006830.00%
2020/03/0400.00117.0017.05-1823-0.12%
2020/03/03217.60117.0017.1518460.12%
2020/03/02116.9000.0016.9019280.11%
2020/02/2600.00117.7517.90-1947-0.11%
2020/02/25117.7000.0017.9019920.10%
2020/02/18117.5000.0017.5519610.10%
2020/02/0600.001018.3018.40-10976-1.02%
2020/01/31118.6500.0018.7019780.10%
2020/01/20121.30121.0021.0509840.00%
2020/01/14121.25121.3021.3501,0950.00%
2020/01/1300.001020.7020.80-101,092-0.92%
2020/01/091021.1000.0020.90101,0900.92%
2020/01/06321.9500.0021.8531,0700.28%
2020/01/03323.651123.8123.40-81,041-0.77%
2020/01/02125.255.924.6524.70-4.9993-0.49%
2019/12/31122.95122.9523.4008260.00%
2019/12/24122.6000.0022.3519160.11%
2019/12/20122.8500.0022.3019100.11%
2019/12/19122.25122.1022.5009030.00%
2019/12/1600.00121.9021.75-1890-0.11%
2019/12/10122.8000.0022.8518380.12%
2019/12/091323.21622.9722.6078310.84%
2019/12/02121.75121.7521.7507430.00%
2019/11/28522.80122.7023.0547130.56%
2019/11/27422.6500.0022.8046860.58%
2019/11/22221.5000.0021.4525550.36%
2019/11/13120.45120.5020.2005020.00%
2019/11/12120.25120.6520.4005000.00%
2019/11/11120.2000.0020.1514920.20%
2019/11/0800.00120.8020.85-1490-0.20%
2019/10/2300.00222.8522.40-2436-0.46%
2019/10/2200.00223.4523.30-2409-0.49%
2019/10/16120.8500.0020.7513300.30%
2019/10/04221.05421.2021.50-2298-0.67%
2019/10/0300.00121.2020.75-1268-0.37%
2019/10/02120.3000.0020.3012460.41%
2019/10/01220.70121.0020.5012400.42%
2019/09/0500.00119.1519.10-1156-0.64%
2019/08/1400.00319.0018.95-3156-1.92%
2019/07/2900.00220.2020.15-2176-1.13%
2019/07/04220.4500.0020.5023660.55%
2019/05/29118.6500.0018.6513880.26%
2019/04/18322.1300.0022.3534120.73%
2019/04/1700.00123.3022.45-1385-0.26%
2019/02/13120.9500.0021.0015910.17%
2018/12/27123.1500.0023.0016060.16%
2018/12/2600.00124.8023.10-1589-0.17%
2018/12/14122.85123.1023.0005060.00%
2018/12/13123.5000.0023.5014940.20%
2018/12/1200.00222.7823.00-2418-0.48%
2018/12/06223.2500.0022.3023430.58%
2018/12/05722.85822.8322.70-1299-0.33%
2018/12/0400.00221.1321.75-2251-0.80%
2018/11/2600.00119.1019.00-1355-0.28%
2018/11/23118.8000.0018.8013580.28%
2018/11/1900.00119.3519.10-1380-0.26%
2018/11/15218.40318.4718.50-1393-0.25%
2018/11/07118.3500.0018.6514230.24%
2018/10/25117.15117.3016.5004330.00%
2018/10/23118.4500.0018.4014270.23%
2018/10/2200.00118.8019.05-1429-0.23%
2018/10/19118.4500.0018.4014320.23%
2018/10/1200.00119.1518.80-1450-0.22%
2018/10/11118.8000.0018.8014380.23%
2018/10/05321.60122.0021.9024270.47%
2018/09/21124.0500.0023.9014390.23%
2018/09/19124.50124.5524.5004390.00%
2018/09/18224.58224.7824.7504360.00%
2018/09/17125.1000.0025.0514350.23%
2018/09/1000.00225.8024.90-2450-0.44%
2018/09/07226.60227.0326.0004530.00%
2018/09/0600.00127.0027.00-1456-0.22%
2018/08/3100.00326.1326.30-3477-0.63%
2018/08/22122.0000.0021.9015270.19%
2018/08/0900.00525.3725.30-5628-0.80%
2018/08/08625.6000.0025.6066260.96%
2018/08/0700.00525.5025.45-5626-0.80%
2018/08/06726.25225.9525.7056260.80%
2018/08/03126.05126.2526.2506210.00%
2018/07/27126.60126.3026.5006520.00%
2018/07/26126.20126.2026.3006610.00%
2018/07/25226.3000.0026.3026610.30%
2018/07/24126.3000.0026.0516630.15%
2018/07/23226.8500.0026.0026620.30%
2018/07/2000.00127.9027.80-1654-0.15%
2018/07/12329.421329.0829.00-10670-1.49%
2018/07/09229.55229.4829.2506700.00%
2018/07/05730.18729.7129.6506660.00%
2018/06/29130.0000.0029.8516730.15%
2018/06/25130.0000.0029.7016770.15%
2018/06/22129.60329.9329.80-2673-0.30%
2018/06/21130.7000.0030.3516730.15%
2018/06/2000.00130.6030.00-1679-0.15%
2018/06/14132.10132.4532.2006990.00%
2018/06/13133.5000.0033.3516790.15%
2018/06/07632.15631.7031.7006070.00%
2018/06/06631.70631.8531.8506010.00%
2018/06/05831.65831.4031.4005930.00%
2018/04/251025.931025.8026.1509510.00%
2018/04/0300.00228.2828.30-21,040-0.19%
2018/03/30029.0000.0029.0001,0470.00%
2018/03/22331.0500.0030.1031,0570.28%
2018/03/20231.8800.0031.5521,0520.19%
2018/02/2600.00132.2531.70-11,231-0.08%
2018/02/0700.00130.4029.80-11,210-0.08%
2018/02/0100.00533.0032.30-51,332-0.38%
2018/01/261232.41232.0032.65101,3900.72%
2018/01/251633.30232.4533.00141,3531.03%
2018/01/19230.2000.0030.0021,2810.16%
2018/01/1700.00130.5030.50-11,307-0.08%
2018/01/16229.60129.9029.6011,3520.07%
西勝 相關文章
西勝 相關影音