晟楠 (3631)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
37.90
漲跌
▼2.90
漲幅
-7.11%
成交量
1,332張
產業
上櫃電子零組件類股▲0.25%
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	26	38.05	18	38.07	37.90	8	208	3.84%
2024/12/16	12	40.95	12	40.76	40.80	0	190	0.00%
2024/12/13	13	41.22	13	41.02	41.25	0	186	0.00%
2024/12/12	23	41.18	22	41.20	41.30	1	187	0.53%
2024/12/11	15	42.66	23	41.60	41.30	-8	187	-4.26%
2024/12/10	15	42.81	14	43.19	43.05	1	185	0.54%
2024/12/09	35	41.49	42	41.28	42.75	-7	189	-3.70%
2024/12/06	5	40.22	5	40.16	40.55	0	190	0.00%
2024/12/05	4	40.23	10	40.13	40.35	-6	198	-3.03%
2024/12/04	21	40.31	21	40.10	40.20	0	207	0.00%
2024/12/03	8	40.12	9	40.02	40.10	-1	221	-0.45%
2024/12/02	3	40.47	2	40.65	40.45	1	243	0.41%
2024/11/29	11	40.65	7	40.59	40.55	4	257	1.55%
2024/11/28	3	40.93	3	40.82	40.80	0	265	0.00%
2024/11/27	17	40.93	30	40.53	41.05	-13	267	-4.87%
2024/11/26	9	41.34	9	41.31	41.15	0	273	0.00%
2024/11/25	8	40.90	1	41.10	41.05	7	276	2.53%
2024/11/22	15	41.61	15	41.67	41.25	0	280	0.00%
2024/11/21	8	41.63	19	41.48	41.50	-11	280	-3.92%
2024/11/20	21	42.35	20	42.60	41.60	1	280	0.36%
2024/11/19	12	42.18	31	41.86	42.80	-19	280	-6.76%
2024/11/18	6	41.03	16	40.86	40.95	-10	277	-3.61%
2024/11/15	1	41.35	7	41.00	40.95	-6	282	-2.12%
2024/11/14	31	41.07	3	41.63	40.55	28	283	9.89%
2024/11/13	3	43.70	1	43.75	43.75	2	278	0.72%
2024/11/12	8	43.85	1	44.25	44.20	7	279	2.51%
2024/11/11	6	44.30	1	44.45	44.25	5	282	1.77%
2024/11/08	51	43.48	5	44.19	43.85	46	290	15.82%
2024/11/07	6	43.67	8	44.62	44.60	-2	279	-0.72%
2024/11/06	26	42.86	1	43.05	42.45	25	274	9.10%
2024/11/05	6	41.59	6	42.14	42.35	0	275	0.00%
2024/11/04	8	41.67	35	41.61	41.80	-27	278	-9.71%
2024/11/01	10	41.81	25	41.54	41.85	-15	284	-5.28%
2024/10/30	33	42.07	19	41.92	42.25	14	288	4.85%
2024/10/29	18	42.81	8	42.53	42.75	10	300	3.32%
2024/10/28	3	44.05	1	44.20	43.80	2	315	0.63%
2024/10/25	9	43.86	16	43.76	44.05	-7	332	-2.11%
2024/10/24	17	44.04	12	43.83	44.10	5	352	1.42%
2024/10/23	6	44.43	4	44.55	44.65	2	351	0.57%
2024/10/22	17	44.78	12	44.50	44.75	5	352	1.42%
2024/10/21	1	45.40	11	44.96	45.40	-10	351	-2.85%
2024/10/18	8	44.03	10	44.06	44.20	-2	350	-0.57%
2024/10/17	8	43.98	18	43.62	43.90	-10	348	-2.87%
2024/10/16	13	43.42	9	42.94	43.50	4	347	1.15%
2024/10/15	1	42.80	0	0.00	42.75	1	346	0.29%
2024/10/14	6	42.40	1	42.40	42.20	5	347	1.44%
2024/10/11	30	42.32	43	42.14	42.40	-13	349	-3.72%
2024/10/09	72	42.85	103	42.82	42.50	-31	348	-8.91%	大賣/
2024/10/08	15	43.75	3	43.83	43.70	12	344	3.48%
2024/10/04	13	44.33	8	44.45	44.50	5	351	1.42%
2024/10/01	11	44.92	11	44.94	44.40	0	351	0.00%
2024/09/30	1	45.25	23	44.68	44.70	-22	351	-6.26%
2024/09/27	4	47.15	2	47.55	46.65	2	348	0.57%
2024/09/26	8	47.66	2	48.05	47.60	6	345	1.74%
2024/09/25	9	48.13	15	48.02	48.10	-6	345	-1.74%
2024/09/24	2	48.15	0	0.00	48.15	2	346	0.58%
2024/09/23	0	0.00	3	49.32	48.25	-3	347	-0.86%
2024/09/20	6	46.58	3	47.08	46.35	3	340	0.88%
2024/09/19	22	46.53	23	46.47	46.80	-1	339	-0.29%
2024/09/18	19	46.76	14	46.79	46.40	5	337	1.48%
2024/09/16	9	46.48	13	46.45	46.45	-4	334	-1.20%
2024/09/13	1	46.35	0	0.00	46.55	1	334	0.30%
2024/09/12	16	46.78	3	46.55	46.15	13	335	3.87%
2024/09/09	32	48.32	34	48.67	49.15	-2	329	-0.61%
2024/09/06	27	48.30	32	48.00	48.35	-5	323	-1.55%
2024/09/05	28	50.20	17	50.72	50.20	11	319	3.45%
2024/09/04	14	50.09	12	50.34	50.00	2	317	0.63%
2024/09/03	35	50.20	50	50.08	50.20	-15	311	-4.81%
2024/09/02	12	48.67	49	48.39	48.50	-37	293	-12.60%
2024/08/30	3	45.32	5	45.50	46.05	-2	280	-0.71%
2024/08/29	2	44.08	7	43.94	44.15	-5	275	-1.81%
2024/08/28	29	44.06	21	43.86	44.10	8	296	2.70%
2024/08/27	39	44.05	5	44.10	44.05	34	298	11.38%
2024/08/26	22	43.32	32	42.77	44.10	-10	297	-3.36%
2024/08/23	10	42.22	14	42.00	42.15	-4	298	-1.34%
2024/08/22	16	42.67	16	43.00	42.90	0	314	0.00%
2024/08/21	1	43.25	0	0.00	42.90	1	333	0.30%
2024/08/20	5	44.27	0	0.00	43.65	5	346	1.44%
2024/08/19	32	44.75	34	44.90	44.60	-2	350	-0.57%
2024/08/16	18	44.38	18	44.18	44.40	0	346	0.00%
2024/08/15	26	44.30	25	44.47	44.05	1	345	0.29%
2024/08/14	22	44.54	22	44.99	44.15	0	342	0.00%
2024/08/13	9	44.28	11	44.26	44.30	-2	341	-0.59%
2024/08/12	43	45.25	53	45.33	45.85	-10	338	-2.95%
2024/08/09	23	43.29	15	43.37	42.70	8	327	2.44%
2024/08/08	9	43.83	25	43.72	43.80	-16	332	-4.81%
2024/08/07	15	44.66	21	44.82	44.70	-6	333	-1.80%
2024/08/06	17	42.69	7	42.59	43.75	10	333	3.00%
2024/08/05	9	42.20	12	41.62	41.40	-3	334	-0.90%
2024/08/02	0	0.00	2	45.25	44.90	-2	335	-0.60%
2024/08/01	30	45.32	5	45.65	45.20	25	337	7.41%
2024/07/31	5	44.97	8	45.81	45.80	-3	331	-0.91%
2024/07/30	38	42.21	13	42.64	44.60	25	324	7.70%
2024/07/29	21	41.79	8	42.48	41.95	13	310	4.19%
2024/07/26	7	39.35	2	39.45	39.05	5	296	1.68%
2024/07/23	2	39.28	5	39.15	39.40	-3	302	-0.99%
2024/07/22	4	38.38	0	0.00	38.55	4	304	1.31%
2024/07/19	2	39.15	1	39.30	38.75	1	306	0.33%
2024/07/18	10	39.56	13	39.30	39.75	-3	306	-0.98%
2024/07/17	12	40.00	10	40.06	39.80	2	306	0.65%
2024/07/16	34	39.97	35	39.80	40.00	-1	306	-0.33%
2024/07/15	11	40.14	17	40.09	40.20	-6	306	-1.96%
2024/07/12	21	40.57	6	40.53	40.40	15	306	4.89%
2024/07/11	24	41.49	21	41.21	41.55	3	305	0.98%
2024/07/10	9	41.50	14	41.09	41.55	-5	306	-1.63%
2024/07/09	27	41.73	29	41.37	41.30	-2	312	-0.64%
2024/07/08	8	42.56	8	43.19	42.50	0	310	0.00%
2024/07/05	4	41.01	5	40.85	41.10	-1	304	-0.33%
2024/07/04	2	40.88	0	0.00	40.85	2	303	0.66%
2024/07/03	2	40.80	1	40.90	40.90	1	306	0.33%
2024/07/02	5	40.87	7	40.50	40.90	-2	306	-0.65%
2024/07/01	9	41.53	0	0.00	41.40	9	306	2.94%
2024/06/28	2	41.90	1	41.70	41.90	1	304	0.33%
2024/06/27	1	41.70	0	0.00	41.70	1	303	0.33%
2024/06/26	0	0.00	1	39.95	39.95	-1	301	-0.33%
2024/06/25	0	0.00	1	39.45	39.95	-1	305	-0.33%
2024/06/21	1	39.60	2	39.53	39.85	-1	322	-0.31%
2024/06/20	2	39.90	0	0.00	39.85	2	322	0.62%
2024/06/19	0	0.00	1	39.70	39.70	-1	323	-0.31%
2024/06/18	1	39.95	1	40.20	40.50	0	323	0.00%
2024/06/17	0	0.00	1	40.60	40.60	-1	321	-0.31%
2024/06/14	2	40.78	0	0.00	40.25	2	322	0.62%
2024/06/12	3	41.00	0	0.00	41.45	3	320	0.94%
2024/06/11	12	42.72	1	43.65	42.25	11	316	3.48%
2024/06/07	3	41.37	0	0.00	43.70	3	310	0.97%
2024/06/06	5	39.86	5	39.78	39.75	0	302	0.00%
2024/06/04	1	40.00	2	39.95	39.60	-1	309	-0.32%
2024/06/03	8	40.99	0	0.00	39.70	8	316	2.53%
2024/05/31	8	44.18	1	43.00	43.80	7	306	2.28%
2024/05/28	14	48.14	14	48.26	48.10	0	320	0.00%
2024/05/27	100	48.37	0	0.00	48.30	100	303	32.95%
2024/05/24	0	0.00	1	47.75	47.70	-1	282	-0.35%
2024/05/16	0	0.00	2	46.70	47.65	-2	257	-0.78%
2024/05/15	1	45.75	2	45.80	46.00	-1	253	-0.39%
2024/05/14	6	46.45	0	0.00	45.75	6	250	2.39%
2024/05/13	3	47.30	0	0.00	47.80	3	243	1.23%
2024/05/10	1	47.25	0	0.00	48.60	1	239	0.42%
2024/05/09	14	47.64	0	0.00	47.55	14	236	5.93%
2024/05/08	18	48.66	2	48.55	48.70	16	234	6.84%
2024/05/07	5	48.54	3	48.80	49.10	2	224	0.89%
2024/05/06	1	49.30	6	48.63	49.30	-5	218	-2.28%
2024/05/03	5	45.48	0	0.00	46.15	5	211	2.37%
2024/04/30	5	43.95	0	0.00	44.40	5	200	2.50%
2024/04/26	0	0.00	11	42.73	43.15	-11	187	-5.88%
2024/04/22	0	0.00	3	40.80	41.10	-3	180	-1.66%
2024/04/19	1	40.05	0	0.00	41.50	1	180	0.55%
2024/04/17	0	0.00	5	41.52	41.45	-5	180	-2.77%
2024/04/15	0	0.00	6	40.54	41.00	-6	176	-3.39%
2024/04/12	3	39.95	5	40.38	40.30	-2	176	-1.14%
2024/04/11	7	39.86	0	0.00	40.15	7	182	3.83%
2024/04/10	0	0.00	1	40.25	40.05	-1	187	-0.53%
2024/04/09	1	39.30	0	0.00	40.25	1	187	0.53%
2024/04/01	1	38.80	1	38.70	38.60	0	183	0.00%
2024/03/29	0	0.00	4	38.65	38.50	-4	185	-2.16%
2024/03/28	0	0.00	1	40.55	38.55	-1	185	-0.54%
2024/03/27	9	41.52	9	41.34	40.80	0	182	0.00%
2024/03/26	15	40.33	2	40.20	40.80	13	176	7.35%
2024/03/21	13	37.39	0	0.00	37.55	13	168	7.70%
2024/03/20	8	38.33	0	0.00	38.40	8	169	4.73%
2024/03/19	6	38.35	0	0.00	38.35	6	169	3.54%
2024/03/15	1	37.95	0	0.00	38.25	1	176	0.57%
2024/03/13	15	38.24	0	0.00	38.20	15	181	8.28%
2024/03/12	5	37.94	0	0.00	38.00	5	178	2.80%
2024/03/11	14	38.29	0	0.00	38.00	14	175	7.96%
2024/03/08	9	39.98	5	39.18	38.60	4	168	2.37%
2024/03/07	6	39.92	10	39.90	39.95	-4	160	-2.49%
2024/03/06	6	36.96	0	0.00	38.35	6	150	4.00%
2024/03/05	11	36.55	2	35.95	36.70	9	136	6.58%
2024/03/04	3	35.95	2	34.58	35.95	1	119	0.84%
2024/03/01	1	32.70	0	0.00	32.70	1	106	0.94%
2023/12/15	0	0.00	3	35.05	35.50	-3	46	-6.43%
2023/12/14	3	34.50	3	34.85	34.20	0	43	0.00%
2023/12/13	3	34.60	0	0.00	34.50	3	41	7.26%
2023/03/08	0	0.00	4	37.46	38.30	-4	49	-8.13%
2021/12/30	0	0.00	1	50.00	48.35	-1	68	-1.46%
2021/12/29	1	50.10	0	0.00	50.10	1	66	1.51%
2021/09/14	0	0.00	1	48.90	48.70	-1	81	-1.22%
2021/09/07	1	48.40	1	49.15	47.90	0	75	0.00%
2021/09/06	1	50.70	0	0.00	49.30	1	75	1.32%
2021/07/27	0	0.00	10	47.02	47.00	-10	98	-10.19%
2021/07/23	1	47.75	1	47.75	47.75	0	98	0.00%
2021/07/21	1	48.95	1	48.95	46.75	0	99	0.00%
2021/07/20	1	48.35	0	0.00	48.35	1	98	1.02%
2021/07/19	2	49.13	1	49.30	49.30	1	98	1.01%
2021/07/16	3	49.60	2	49.70	49.55	1	100	0.99%
2021/07/15	7	49.36	9	49.28	49.40	-2	101	-1.97%
2021/07/14	1	48.30	0	0.00	48.30	1	102	0.97%
2021/07/05	1	49.25	0	0.00	49.25	1	120	0.83%
2021/06/18	0	0.00	1	50.00	49.60	-1	142	-0.70%
2021/06/16	2	50.15	12	49.62	49.90	-10	145	-6.86%
2021/05/28	0	0.00	1	49.85	49.90	-1	258	-0.39%
2021/05/20	1	48.80	0	0.00	48.80	1	303	0.33%
2021/05/18	0	0.00	2	46.80	49.45	-2	309	-0.65%
2021/05/10	1	52.30	0	0.00	52.40	1	308	0.32%
2021/05/07	12	52.13	0	0.00	52.40	12	308	3.89%
2021/04/22	3	54.30	0	0.00	52.10	3	299	1.00%
2021/04/09	3	58.00	0	0.00	57.80	3	286	1.05%
2021/04/08	10	61.00	0	0.00	60.10	10	280	3.57%
2021/03/30	0	0.00	5	64.00	64.90	-5	265	-1.88%
2021/03/26	0	0.00	5	61.80	64.20	-5	260	-1.92%
2021/03/25	0	0.00	5	63.10	62.90	-5	261	-1.92%
2021/03/16	5	61.70	0	0.00	62.10	5	267	1.87%
2021/03/15	0	0.00	5	62.00	60.00	-5	264	-1.89%
2021/03/10	2	68.25	0	0.00	66.80	2	242	0.83%
2021/03/09	3	66.93	0	0.00	67.60	3	231	1.29%
2021/03/03	5	60.92	0	0.00	59.40	5	183	2.73%
2021/02/26	0	0.00	1	54.50	56.70	-1	150	-0.67%
2021/02/25	4	54.25	0	0.00	54.70	4	137	2.91%
2021/02/22	2	52.10	0	0.00	52.10	2	136	1.47%
2021/01/22	0	0.00	1	45.80	45.20	-1	184	-0.54%
2020/12/18	1	49.00	0	0.00	50.30	1	169	0.59%
2020/03/24	0	0.00	1	29.80	29.20	-1	420	-0.24%
2020/03/23	1	28.00	0	0.00	28.15	1	426	0.23%
2020/02/20	2	48.50	0	0.00	48.55	2	546	0.37%
2020/02/04	0	0.00	1	50.10	50.00	-1	528	-0.19%
2020/01/30	1	45.95	0	0.00	45.50	1	528	0.19%
2020/01/16	0	0.00	1	52.20	52.80	-1	509	-0.20%
2020/01/10	0	0.00	1	46.00	47.45	-1	453	-0.22%
2020/01/09	5	44.69	1	46.05	43.15	4	436	0.92%
2020/01/07	0	0.00	1	51.20	51.90	-1	413	-0.24%
2019/12/31	0	0.00	3	53.30	53.00	-3	396	-0.76%
2019/12/26	2	58.70	0	0.00	58.80	2	363	0.55%
2019/12/23	0	0.00	1	52.80	52.00	-1	307	-0.33%
2019/12/19	1	51.70	0	0.00	52.30	1	298	0.34%
2019/12/17	0	0.00	1	49.80	49.80	-1	297	-0.34%
2019/12/11	1	44.10	0	0.00	44.10	1	357	0.28%
2019/12/10	0	0.00	1	43.75	44.30	-1	350	-0.29%
2019/12/09	3	47.15	2	48.45	44.00	1	331	0.30%
2019/12/06	0	0.00	2	42.95	44.30	-2	292	-0.68%
2019/12/05	2	39.98	1	40.30	40.30	1	265	0.38%
2019/12/04	0	0.00	1	36.70	37.90	-1	249	-0.40%
2019/12/03	1	34.80	1	34.90	35.00	0	240	0.00%
2019/09/23	0	0.00	3	28.50	28.45	-3	98	-3.04%
2019/09/18	3	30.90	0.3	29.20	29.50	2.7	79	3.46%
2019/09/17	0	0.00	1	29.95	30.10	-1	63	-1.56%
2019/04/08	0	0.00	1	23.40	23.80	-1	49	-2.01%
2019/02/26	1	23.40	0	0.00	23.40	1	68	1.46%
2019/02/25	0.1	23.65	0	0.00	23.75	0.1	68	0.10%
2018/09/28	0	0.00	1	26.95	27.00	-1	166	-0.60%
2018/09/26	1	26.50	0	0.00	26.50	1	162	0.61%
2018/09/14	0	0.00	1	27.80	27.00	-1	161	-0.62%
2018/09/05	1	26.00	0	0.00	26.00	1	175	0.57%
2018/08/13	0	0.00	3	27.03	27.80	-3	108	-2.78%
2018/08/08	1	25.80	0	0.00	25.60	1	101	0.98%
2018/08/06	2	26.10	2	27.20	25.90	0	90	0.00%
2018/08/03	2	26.05	0	0.00	25.90	2	87	2.28%
2018/08/02	0	0.00	1	25.95	27.85	-1	78	-1.28%
2018/08/01	0	0.00	2	25.73	25.95	-2	78	-2.56%
2018/07/30	3	24.93	0	0.00	25.05	3	78	3.82%
2018/07/26	0	0.00	1	26.10	26.00	-1	79	-1.27%
2018/07/20	0	0.00	3	26.05	26.70	-3	78	-3.83%
2018/07/16	2	25.50	0	0.00	25.25	2	69	2.88%
2018/07/11	2	26.10	0	0.00	26.10	2	66	3.00%
2018/06/26	1	27.10	1	27.95	28.10	0	57	0.00%
2018/04/25	0	0.00	2	25.90	25.50	-2	18	-10.86%
2018/04/12	0.1	24.50	0	0.00	24.30	0.1	24	0.52%
2018/04/11	1	24.50	0	0.00	24.00	1	25	3.94%
2018/03/22	1	25.60	0	0.00	25.50	1	26	3.78%
2018/03/13	0.1	25.90	0	0.00	25.70	0.1	27	0.30%
2018/02/12	0	0.00	1	23.90	24.20	-1	24	-4.00%
2018/02/09	1	23.15	0	0.00	22.85	1	24	4.12%
2018/02/05	0.1	25.30	0	0.00	25.05	0.1	27	0.45%
2018/01/24	0.1	26.50	0	0.00	26.25	0.1	37	0.32%
2018/01/16	0.1	28.25	0	0.00	28.00	0.1	38	0.29%
2018/01/10	0.1	28.60	0	0.00	28.75	0.1	37	0.31%
2018/01/09	0.1	29.20	0	0.00	29.45	0.1	37	0.30%
2018/01/04	0.1	27.80	0	0.00	28.00	0.1	37	0.30%