台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)
  • 股價
    29.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    92
  • 產業
    上櫃 通信網路類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安瑞-KY (3664)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00129.8529.25-1163-0.61%
2024/06/1400.00129.0028.50-1161-0.62%
2024/06/0600.00027.0526.9501900.00%
2024/06/0500.00327.4027.45-3202-1.48%
2024/06/0400.00227.4027.40-2212-0.94%
2024/05/22127.0000.0027.0512750.36%
2024/05/14527.4900.0027.5053111.60%
2024/04/24130.30130.3030.3503950.00%
2024/04/2300.00130.5030.90-1398-0.25%
2024/04/2200.00429.6829.20-4396-1.01%
2024/04/16227.7800.0027.5524550.44%
2024/04/12129.0000.0028.4514540.22%
2024/04/11129.3000.0029.0014540.22%
2024/04/02127.5000.0028.0514710.21%
2024/04/01427.5600.0027.5544700.85%
2024/03/28128.1000.0027.8514680.21%
2024/03/15429.4300.0029.7044470.89%
2024/03/0800.00130.5030.50-1402-0.25%
2024/03/07430.91131.9531.0533920.76%
2024/03/0600.00129.3031.10-1372-0.27%
2024/02/2900.00128.5028.05-1341-0.29%
2024/02/2300.00128.0027.55-1327-0.31%
2024/02/2100.00228.1028.10-2320-0.62%
2024/02/19127.5000.0027.9013120.32%
2024/02/16226.6500.0026.6523000.67%
2024/01/22125.9000.0025.7011990.50%
2024/01/1600.00627.8427.60-6169-3.55%
2024/01/1500.00529.8929.75-5160-3.11%
2024/01/121131.41731.7031.6541323.02%
2024/01/08227.9000.0027.902922.17%
2024/01/03427.06226.9027.252882.25%
2023/12/2000.00123.0022.75-184-1.18%
2023/12/19222.7300.0022.652842.36%
2023/12/15323.0000.0023.053853.51%
2023/11/2800.00124.2525.30-191-1.09%
2023/11/21125.0000.0025.201931.07%
2023/11/16224.8500.0024.902992.01%
2023/11/03127.9500.0027.9511290.77%
2023/10/13029.0000.0028.2001770.00%
2023/09/2700.00126.2026.05-1190-0.53%
2023/09/26226.1000.0025.9021941.03%
2023/09/01226.8500.0026.9023320.60%
2023/08/22126.1000.0026.1014280.23%
2023/08/21026.3000.0026.1004540.00%
2023/08/1500.00124.5025.15-1499-0.20%
2023/08/14222.6800.0022.9025030.40%
2023/08/09126.2000.0024.2015100.20%
2023/08/08126.8000.0026.7015090.20%
2023/08/02929.07727.9227.9525300.38%
2023/08/01230.1500.0030.5025550.36%
2023/07/28430.1500.0030.2546190.65%
2023/07/26230.1000.0030.8026770.30%
2023/07/25130.6000.0030.8016990.14%
2023/07/24330.3000.0030.4037270.41%
2023/07/21131.2000.0031.2017310.14%
2023/07/20131.2500.0031.4517320.14%
2023/07/19131.2500.0030.9517350.14%
2023/07/18432.7500.0031.6047390.54%
2023/07/17234.0800.0034.1527390.27%
2023/07/14135.0500.0034.9017440.13%
2023/07/13135.3000.0034.5517490.13%
2023/07/11135.3500.0035.1017600.13%
2023/07/06234.7000.0034.5027960.25%
2023/07/03135.4000.0035.3519060.11%
2023/06/29235.3300.0035.6029860.20%
2023/06/28136.5000.0035.0519950.10%
2023/06/1900.00233.7533.75-21,061-0.19%
2023/06/1600.00130.2030.70-11,055-0.09%
2023/06/1500.00330.9030.60-31,058-0.28%
2023/06/14131.4500.0031.0511,0580.09%
2023/06/1300.000.731.8031.95-0.71,059-0.07%
2023/06/09132.5000.0032.6511,0550.09%
2023/06/02131.1000.0030.6011,0440.10%
2023/06/01331.0300.0031.7531,0530.28%
2023/05/31131.0000.0030.8511,0550.09%
2023/05/26129.5500.0030.1511,0480.10%
2023/05/25231.9000.0031.9021,0700.19%
2023/05/09139.9000.0039.5019850.10%
2023/05/0500.00143.4541.90-1944-0.11%
2023/05/0400.001639.6039.60-16896-1.78%
2023/05/021632.4300.0032.75168571.87%
2023/04/27127.5500.0030.6018000.12%
2023/04/11127.3000.0027.1516860.15%
2023/04/10128.00329.7027.60-2669-0.30%
2023/04/07426.8600.0027.6046370.63%
2023/03/31121.7000.0022.8515490.18%
2023/03/28117.5000.0017.9514440.22%
2023/03/2700.00119.0018.95-1406-0.25%
2023/03/2400.00118.3518.35-1352-0.28%
2023/03/23216.7800.0016.7023310.60%
2023/03/21115.8000.0015.8013140.32%
2023/03/17215.0000.0015.0523110.64%
2023/03/16415.3100.0015.2043071.30%
2023/03/09116.7000.0016.1012980.33%
2023/03/07317.3500.0016.9032781.08%
2023/02/24115.00115.0015.1002350.00%
2023/02/23316.0000.0016.0532141.40%
2023/02/1400.00212.0512.00-2133-1.49%
2023/02/08012.9800.0012.3501390.00%
2022/12/09211.9000.0011.9022020.99%
2022/12/0200.00111.4011.55-1241-0.41%
2022/11/28111.5500.0011.6513270.31%
2022/09/1900.00112.6012.60-1672-0.15%
2022/09/16112.6000.0012.6016700.15%
2022/09/07112.9000.0013.0016290.16%
2022/09/0100.00911.6912.15-9545-1.65%
2022/08/23511.7400.0011.7055190.96%
2022/08/22311.6500.0011.6535080.59%
2022/08/1500.001011.7511.75-10421-2.37%
2022/08/121012.0500.0011.80104112.43%
2022/08/09113.1000.0013.3013450.29%
2020/09/2500.00312.7512.55-373-4.10%
2020/09/11311.9300.0011.903585.17%
2018/11/1400.0019.009.00-178-1.28%
2018/10/1800.0018.568.58-1118-0.85%
2018/05/28115.7000.0015.901841.18%
安瑞-KY9月營收0.53億元年減11.77% 1—9月達3.34億元Anue鉅亨-2020/10/10
安瑞-KY7月營收0.46億元年增95.88% 1—7月達2.55億元Anue鉅亨-2020/08/08
安瑞-KY 相關文章
安瑞-KY 相關影音