大眾控 (3701)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
51.4
漲跌
▼0.2
漲幅
-0.39%
成交量
243張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	52.10	51.60	-1	765	-0.13%
2024/06/20	1	52.40	0	0.00	52.30	1	774	0.13%
2024/06/06	0	0.00	0	54.00	53.40	0	840	0.00%
2024/05/28	2	57.10	0	0.00	57.10	2	1,375	0.15%
2024/05/24	1	55.50	0	0.00	56.30	1	1,555	0.06%
2024/05/22	3	58.30	0	0.00	57.40	3	1,696	0.18%
2024/05/08	12	57.57	0	0.00	57.50	12	1,722	0.70%
2024/04/30	5	57.98	5	57.90	57.10	0	1,733	0.00%
2024/04/24	0	0.00	2	56.10	56.50	-2	1,731	-0.12%
2024/04/16	0	0.00	0.2	56.50	56.50	-0.2	1,730	-0.01%
2024/04/15	0	0.00	1	58.30	58.90	-1	1,720	-0.06%
2024/04/12	1	59.00	1	58.80	58.80	0	1,714	0.00%
2024/03/28	0	0.00	3	61.10	62.50	-3	1,686	-0.18%
2024/03/22	0	0.00	1	58.30	58.60	-1	1,611	-0.06%
2024/03/18	1	57.90	0	0.00	58.20	1	1,654	0.06%
2024/03/15	2	56.60	0	0.00	56.80	2	1,717	0.12%
2024/03/06	0	0.00	1	67.20	67.30	-1	1,624	-0.06%
2024/03/05	2	68.70	0	0.00	68.20	2	1,609	0.12%
2024/03/04	1	70.00	0	0.00	70.80	1	1,568	0.06%
2024/03/01	0	0.00	1	68.00	68.50	-1	1,495	-0.07%
2024/02/29	0	0.00	0.1	67.30	67.70	-0.1	1,565	-0.01%
2024/02/27	0	0.00	1	66.30	65.10	-1	1,787	-0.06%
2024/02/26	3	66.30	0	0.00	66.30	3	1,819	0.16%
2024/02/23	0	0.00	2	60.70	60.30	-2	1,892	-0.11%
2024/02/19	2	59.80	1	60.90	59.80	1	2,907	0.03%
2024/02/16	1	59.90	0	0.00	59.90	1	3,021	0.03%
2024/02/02	0	0.00	1	56.30	55.90	-1	3,035	-0.03%
2024/01/30	0	0.00	1	57.40	56.70	-1	3,210	-0.03%
2024/01/25	0	0.00	1	55.70	55.60	-1	3,260	-0.03%
2024/01/18	0	0.00	0	54.70	54.40	0	3,526	0.00%
2024/01/15	0	0.00	1	55.40	55.80	-1	4,019	-0.02%
2024/01/11	1	55.30	0	0.00	56.00	1	4,077	0.02%
2024/01/10	0	0.00	1	55.60	55.60	-1	4,214	-0.02%
2024/01/02	0	0.00	1	58.70	59.00	-1	4,558	-0.02%
2023/12/29	2	59.60	5	59.50	59.10	-3	4,589	-0.07%
2023/12/27	1	60.80	0	0.00	60.20	1	4,684	0.02%
2023/12/13	0	0.00	1	60.40	60.10	-1	4,693	-0.02%
2023/12/12	1	60.90	0	0.00	60.40	1	4,692	0.02%
2023/12/11	11	62.27	0	0.00	62.00	11	4,677	0.24%
2023/12/08	1	64.70	0	0.00	64.50	1	4,701	0.02%
2023/12/07	0	0.00	1	64.70	64.20	-1	4,731	-0.02%
2023/12/06	2	65.55	0	0.00	65.50	2	4,741	0.04%
2023/12/05	0	0.00	1	65.50	65.30	-1	4,729	-0.02%
2023/12/04	0	0.00	6	65.10	64.80	-6	4,697	-0.13%
2023/12/01	9	65.07	9	64.78	64.60	0	4,681	0.00%
2023/11/30	8	65.86	2	65.80	65.50	6	4,661	0.13%
2023/11/29	4	65.70	4	65.10	65.90	0	4,679	0.00%
2023/11/28	2	65.40	1	64.60	64.80	1	4,631	0.02%
2023/11/27	10	65.06	12	65.24	64.80	-2	4,565	-0.04%
2023/11/24	3	70.03	0	0.00	68.60	3	4,436	0.07%
2023/11/22	3	77.73	1	78.40	78.10	2	4,005	0.05%
2023/11/21	0	0.00	4	77.30	77.80	-4	3,795	-0.11%
2023/11/20	8	76.94	4	75.48	74.80	4	3,598	0.11%
2023/11/17	6	74.63	7	75.77	75.60	-1	3,376	-0.03%
2023/11/15	2	71.15	2	70.50	70.70	0	2,774	0.00%
2023/11/09	1	69.10	0	0.00	69.60	1	2,696	0.04%
2023/11/07	1	70.40	3	69.93	70.00	-2	2,671	-0.07%
2023/11/03	1	67.50	0	67.30	67.10	1	2,610	0.04%
2023/10/30	0	0.00	3	68.37	68.70	-3	2,476	-0.12%
2023/10/27	1	68.00	0	0.00	67.10	1	2,440	0.04%
2023/10/26	0	0.00	1	68.60	67.70	-1	2,395	-0.04%
2023/10/25	1	70.30	3	70.90	69.20	-2	2,337	-0.09%
2023/10/24	5	69.92	2	69.15	69.90	3	2,233	0.13%
2023/10/23	2	67.70	4	67.50	67.50	-2	2,033	-0.10%
2023/10/20	1	62.20	1	63.80	64.30	0	1,893	0.00%
2023/10/19	0	0.00	4	64.50	63.80	-4	1,882	-0.21%
2023/10/18	5	67.62	1	64.50	64.20	4	1,873	0.21%
2023/10/17	0	0.00	12	67.91	66.40	-12	1,744	-0.69%
2023/10/11	5	66.84	1	66.10	64.00	4	1,601	0.25%
2023/10/06	2	66.55	1	65.30	66.40	1	1,566	0.06%
2023/10/03	2	62.80	0	0.00	64.20	2	1,504	0.13%
2023/10/02	0	0.00	1	61.60	61.90	-1	1,617	-0.06%
2023/09/27	1	58.50	0	0.00	57.50	1	1,908	0.05%
2023/09/25	0	0.00	1	59.90	59.70	-1	1,962	-0.05%
2023/09/22	1	58.40	0	0.00	58.60	1	1,977	0.05%
2023/09/21	1	58.20	0	0.00	58.20	1	2,009	0.05%
2023/09/20	0	0.00	1	61.20	60.50	-1	2,009	-0.05%
2023/09/19	1	60.90	1	61.70	60.90	0	2,023	0.00%
2023/09/15	1	61.60	0	0.00	61.30	1	2,030	0.05%
2023/09/14	0	0.00	1	61.90	61.60	-1	2,049	-0.05%
2023/09/13	6	61.85	7	60.71	60.30	-1	2,064	-0.05%
2023/09/12	1	57.70	0	0.00	58.90	1	1,996	0.05%
2023/09/11	0	0.00	1	58.90	58.20	-1	1,991	-0.05%
2023/09/04	1	58.50	1	60.30	58.60	0	2,058	0.00%
2023/08/23	0	0.00	1	58.30	57.30	-1	2,430	-0.04%
2023/08/18	3	59.83	1	60.60	59.20	2	2,846	0.07%
2023/08/14	0	0.00	0	54.80	54.80	0	3,022	0.00%
2023/08/10	5	59.30	5	57.10	56.90	0	3,107	0.00%
2023/08/04	0	0.00	2	60.10	60.60	-2	3,161	-0.06%
2023/07/31	1	62.20	2	63.15	61.40	-1	3,211	-0.03%
2023/07/28	2	60.00	0	0.00	60.20	2	3,223	0.06%
2023/07/27	1	61.50	0	0.00	61.20	1	3,254	0.03%
2023/07/25	2	61.80	2	63.10	61.80	0	3,376	0.00%
2023/07/21	1	60.60	0	0.00	60.60	1	3,328	0.03%
2023/07/19	5	61.70	0	61.90	61.50	5	3,371	0.15%
2023/07/14	1	64.90	0	0.00	64.50	1	3,411	0.03%
2023/07/11	1	66.50	0	0.00	66.50	1	3,575	0.03%
2023/07/10	0	0.00	2	66.50	66.70	-2	3,593	-0.06%
2023/07/07	3	66.80	0	0.00	66.80	3	3,619	0.08%
2023/07/06	3	72.53	9	73.36	74.20	-6	3,487	-0.17%
2023/07/05	0	0.00	1	66.40	67.70	-1	3,302	-0.03%
2023/06/27	5	63.00	0	0.00	62.80	5	3,254	0.15%
2023/06/21	6	66.00	0	0.00	65.80	6	3,261	0.18%
2023/06/20	2	70.40	0	0.00	67.70	2	3,251	0.06%
2023/06/15	0	0.00	2	69.60	68.20	-2	3,146	-0.06%
2023/06/14	1	68.60	0	0.00	67.90	1	3,117	0.03%
2023/06/09	1	68.30	0	0.00	68.00	1	3,154	0.03%
2023/06/05	0	0.00	1	71.00	71.10	-1	3,392	-0.03%
2023/06/02	0	0.00	3	71.60	71.60	-3	3,401	-0.09%
2023/05/31	0	0.00	5	67.72	68.10	-5	3,310	-0.15%
2023/05/30	6	68.42	0	0.00	67.90	6	3,286	0.18%
2023/05/29	0	0.00	5.2	67.00	67.10	-5.2	3,205	-0.16%
2023/05/25	3	63.47	0	0.00	63.10	3	3,083	0.10%
2023/05/23	0	0.00	5	66.94	70.70	-5	2,690	-0.19%
2023/05/18	0	0.00	10	63.29	62.60	-10	2,508	-0.40%
2023/05/17	10	64.10	0	0.00	63.80	10	2,436	0.41%
2023/05/16	0	0.00	1	61.50	61.40	-1	2,362	-0.04%
2023/05/15	1	58.30	0	0.00	59.40	1	2,317	0.04%
2023/05/12	4	58.70	1	59.00	58.50	3	2,294	0.13%
2023/05/05	0	0.00	0	60.10	59.60	0	2,381	0.00%
2023/05/03	0	0.00	0	61.30	60.50	0	2,419	0.00%
2023/05/02	0	63.80	4	63.95	62.80	-4	2,381	-0.17%
2023/04/26	0	57.00	0	0.00	57.70	0	2,224	0.00%
2023/04/25	0	57.50	0	0.00	57.10	0	2,214	0.00%
2023/04/21	0	55.70	0	0.00	56.00	0	2,167	0.00%
2023/04/20	0	58.00	0	0.00	57.00	0	2,138	0.00%
2023/04/19	0	58.50	0	0.00	58.30	0	2,107	0.00%
2023/04/18	0	60.49	0	61.50	60.00	0	2,056	0.00%
2023/04/17	0	61.05	0	60.94	61.60	0	2,014	0.00%
2023/04/14	0	0.00	1	60.80	61.40	-1	1,945	-0.05%
2023/04/13	0	0.00	0	58.90	57.60	0	1,821	0.00%
2023/04/12	0	57.30	0	56.80	58.40	0	1,759	0.00%
2023/04/11	0	0.00	2	54.66	56.00	-2	1,696	-0.12%
2023/04/10	0	54.90	0.2	53.10	54.20	-0.2	1,640	-0.01%
2023/04/06	0	0.00	2	52.39	51.70	-2	1,549	-0.13%
2023/03/30	51	51.98	60	50.90	50.70	-9	1,495	-0.60%
2023/03/29	0	48.70	0	0.00	48.70	0	1,418	0.00%
2023/03/27	5	50.20	0	0.00	49.80	5	1,398	0.36%
2023/03/24	0	0.00	6	51.80	50.50	-6	1,388	-0.43%
2023/03/17	2	49.45	0	0.00	49.55	2	1,325	0.15%
2023/03/16	2	49.00	0	0.00	49.50	2	1,323	0.15%
2023/03/15	7	50.54	0	0.00	49.95	7	1,303	0.54%
2023/03/14	2	51.11	0	0.00	51.20	2	1,279	0.16%
2023/03/10	0	50.90	11	51.36	51.20	-11	1,274	-0.86%
2023/03/09	12	50.40	3	49.75	49.50	9	1,156	0.78%
2023/03/07	0	46.90	1	47.50	46.95	-1	1,026	-0.10%
2023/03/06	1	47.30	0	0.00	47.30	1	981	0.10%
2023/03/01	0	0.00	1	43.80	43.35	-1	925	-0.11%
2023/02/21	1	45.50	0	0.00	44.35	1	941	0.11%
2023/02/14	0	0.00	0	42.80	42.50	0	954	0.00%
2023/02/10	2	44.58	0	0.00	44.15	2	989	0.20%
2023/02/07	2	46.80	0	0.00	46.80	2	958	0.21%
2023/01/30	0	0.00	1	41.15	41.00	-1	691	-0.14%
2023/01/11	1	40.80	0	0.00	40.60	1	699	0.14%
2023/01/03	0	36.10	0	0.00	37.25	0	744	0.00%
2022/12/12	0	0.00	1	40.80	41.70	-1	853	-0.12%
2022/12/02	2	45.33	0	0.00	44.50	2	901	0.22%
2022/12/01	0	0.00	2	44.20	44.20	-2	822	-0.24%
2022/11/29	0	0.00	1	39.15	39.45	-1	837	-0.12%
2022/11/24	1	38.55	0.1	38.60	39.20	0.9	932	0.10%
2022/11/17	0	0.00	1	40.50	40.45	-1	1,731	-0.06%
2022/11/11	0	0.00	1	39.20	38.50	-1	1,865	-0.05%
2022/11/09	0	0.00	1	37.75	37.75	-1	2,094	-0.05%
2022/11/08	2	38.38	1	38.95	37.35	1	2,088	0.05%
2022/11/03	2	35.85	0	0.00	36.05	2	2,049	0.10%
2022/10/21	1	32.55	0	0.00	32.30	1	2,132	0.05%
2022/10/07	0	0.00	1	38.40	38.20	-1	2,226	-0.04%
2022/09/30	1	35.80	0	0.00	37.95	1	2,277	0.04%
2022/09/26	1	39.50	0	0.00	39.50	1	2,328	0.04%
2022/09/21	1	43.75	0	0.00	43.75	1	2,355	0.04%
2022/09/19	1	45.80	0	0.00	45.05	1	2,420	0.04%
2022/09/16	1	46.50	0	0.00	45.95	1	2,460	0.04%
2022/09/15	0	0.00	1	48.65	47.80	-1	2,460	-0.04%
2022/09/13	0	0.00	1	49.80	49.45	-1	2,471	-0.04%
2022/09/12	0	0.00	5	49.35	49.20	-5	2,454	-0.20%
2022/09/07	5	47.30	0	0.00	47.05	5	2,494	0.20%
2022/08/30	2	52.25	4	51.95	52.20	-2	2,389	-0.08%
2022/08/26	1	54.10	0	55.10	53.00	1	2,314	0.04%
2022/08/25	5	53.24	7	53.54	52.30	-2	2,135	-0.09%
2022/08/24	3	51.27	2	52.65	52.70	1	1,965	0.05%
2022/08/22	1	47.85	0	0.00	48.10	1	1,951	0.05%
2022/08/17	4	50.14	1	51.80	50.00	3	2,173	0.14%
2022/07/22	0	0.00	0.1	45.75	45.70	-0.1	2,567	0.00%
2022/07/15	0	0.00	1	43.25	42.70	-1	2,592	-0.04%
2022/06/22	1	48.60	1	46.80	46.70	0	3,829	0.00%
2022/06/10	0	0.00	1	52.10	53.60	-1	3,825	-0.03%
2022/06/01	2	56.10	2	57.45	55.30	0	3,849	0.00%
2022/05/30	1	54.20	0	0.00	54.90	1	3,722	0.03%
2022/05/27	1	54.00	1	55.10	53.90	0	3,676	0.00%
2022/05/24	0	0.00	1	52.30	49.70	-1	3,531	-0.03%
2022/05/23	20	53.77	24	52.93	52.90	-4	3,520	-0.11%
2022/05/12	0	0.00	1	45.75	45.35	-1	3,605	-0.03%
2022/05/10	1	46.50	0	0.00	48.65	1	3,954	0.03%
2022/05/09	5.2	46.16	0	0.00	46.10	5.2	3,989	0.13%
2022/05/05	0	0.00	1	51.50	51.50	-1	3,957	-0.03%
2022/04/27	1	48.50	0	0.00	48.85	1	4,130	0.02%
2022/04/22	2	58.00	0	0.00	57.90	2	4,262	0.05%
2022/04/19	0	0.00	1	59.90	59.50	-1	4,481	-0.02%
2022/04/18	1	59.70	0	0.00	59.70	1	4,602	0.02%
2022/04/15	0	0.00	1	61.69	61.00	-1	4,668	-0.02%
2022/04/12	2	67.55	0	0.00	65.10	2	4,985	0.04%
2022/04/11	4	66.50	0	0.00	65.10	4	5,033	0.08%
2022/04/08	5	69.00	1	68.70	68.80	4	5,035	0.08%
2022/04/06	0	0.00	1	72.00	71.20	-1	5,032	-0.02%
2022/04/01	4	70.53	0	0.00	70.60	4	5,147	0.08%
2022/03/31	0	0.00	3	72.80	72.50	-3	5,192	-0.06%
2022/03/30	2	74.25	10	74.54	73.70	-8	5,311	-0.15%
2022/03/28	0	0.00	2.5	68.42	70.70	-2.5	4,833	-0.05%
2022/03/25	5.5	68.86	2	68.98	70.50	3.5	4,723	0.07%
2022/03/23	1	59.30	0	0.00	58.30	1	4,755	0.02%
2022/03/22	0	0.00	1	58.80	58.90	-1	5,007	-0.02%
2022/03/17	1	59.80	2	60.45	59.60	-1	5,441	-0.02%
2022/03/16	1	56.80	0	0.00	56.80	1	5,569	0.02%
2022/03/15	1	58.10	0	0.00	57.10	1	5,913	0.02%
2022/03/08	0	0.00	5	60.54	60.00	-5	6,731	-0.07%
2022/03/07	3	62.73	0	0.00	62.30	3	7,294	0.04%
2022/03/02	1	69.60	0	0.00	69.60	1	8,060	0.01%
2022/03/01	0	0.00	2	70.20	70.60	-2	8,207	-0.02%
2022/02/25	2	69.85	6	69.47	69.10	-4	8,259	-0.05%
2022/02/24	4	67.30	0	0.00	67.40	4	8,270	0.05%
2022/02/23	0	0.00	2	70.20	70.50	-2	8,318	-0.02%
2022/02/22	2	67.00	0	0.00	67.20	2	8,385	0.02%
2022/02/17	2	69.15	2	69.70	68.50	0	8,382	0.00%
2022/02/16	6	70.23	6	70.43	69.60	0	8,480	0.00%
2022/02/15	1	67.20	2	67.80	66.90	-1	8,470	-0.01%
2022/02/14	2	67.80	1	66.50	66.40	1	8,678	0.01%
2022/02/11	3	69.07	4	69.98	70.70	-1	8,690	-0.01%
2022/02/10	6	69.73	3	69.87	70.10	3	8,667	0.03%
2022/02/09	1	65.60	2	67.40	67.60	-1	8,500	-0.01%
2022/02/08	1	60.70	1	61.20	61.50	0	8,743	0.00%
2022/01/24	0	0.00	1	61.50	61.00	-1	9,469	-0.01%
2022/01/21	0	0.00	1	60.20	59.90	-1	9,482	-0.01%
2022/01/20	1	62.30	0	0.00	62.00	1	9,436	0.01%
2022/01/14	0	0.00	1	63.80	64.50	-1	9,268	-0.01%
2022/01/12	0.3	66.00	0	0.00	65.80	0.3	9,276	0.00%
2022/01/11	7.2	67.79	0	0.00	66.30	7.2	9,284	0.08%
2022/01/06	1	74.60	0	0.00	74.90	1	9,721	0.01%
2022/01/05	3	77.40	2	76.75	76.20	1	9,808	0.01%
2022/01/04	0	0.00	1	80.70	80.70	-1	9,731	-0.01%
2021/12/28	0	0.00	8	81.39	79.30	-8	10,089	-0.08%
2021/12/27	9	78.59	6	78.60	78.60	3	9,952	0.03%
2021/12/24	6	77.65	7	77.39	79.20	-1	9,905	-0.01%
2021/12/23	1	73.60	0	74.10	73.60	1	9,804	0.01%
2021/12/22	2	73.50	0	0.00	73.50	2	9,969	0.02%
2021/12/20	1	72.30	0	0.00	72.40	1	10,029	0.01%
2021/12/17	1	75.50	0	76.00	76.00	1	10,040	0.01%
2021/12/16	3	78.23	0	0.00	77.30	3	9,814	0.03%
2021/12/15	1	83.00	0	0.00	82.00	1	9,554	0.01%
2021/12/14	3	83.57	0	0.00	81.40	3	9,446	0.03%
2021/12/10	2	92.80	3.2	93.50	90.00	-1.2	9,145	-0.01%
2021/12/09	3	95.93	3	91.60	90.30	0	9,005	0.00%
2021/12/08	3	86.57	4	88.88	92.00	-1	8,650	-0.01%
2021/12/07	4	86.95	1	90.00	83.70	3	8,469	0.04%
2021/12/03	0	0.00	6.1	90.42	89.50	-6.1	8,226	-0.07%
2021/12/02	1	91.60	1	90.30	86.40	0	7,981	0.00%
2021/12/01	29.1	90.49	26.1	88.93	92.50	3	7,852	0.04%
2021/11/29	1.1	76.03	2	78.95	79.40	-0.9	7,344	-0.01%
2021/11/26	6	77.22	2	81.00	72.20	4	7,210	0.06%
2021/11/24	0	0.00	2	67.60	67.60	-2	6,389	-0.03%
2021/11/23	2	63.80	3	63.43	61.50	-1	6,310	-0.02%
2021/11/22	1	61.00	0	0.00	61.00	1	6,181	0.02%
2021/11/19	2	62.05	2	64.10	64.60	0	6,068	0.00%
2021/11/18	1	58.60	0	0.00	58.80	1	5,924	0.02%
2021/11/17	0	0.00	1	60.80	60.50	-1	5,892	-0.02%
2021/11/16	1	60.40	1	61.30	60.40	0	5,853	0.00%
2021/11/15	2	62.55	1	63.10	62.60	1	5,788	0.02%
2021/11/12	1	60.60	2.3	63.20	64.50	-1.3	5,608	-0.02%
2021/11/11	2	62.15	1	59.00	58.70	1	5,474	0.02%
2021/11/10	5	57.80	10	60.88	61.10	-5	5,194	-0.10%
2021/11/09	2	55.10	1	56.50	55.60	1	5,114	0.02%
2021/11/05	13	62.84	7	62.07	59.20	6	4,907	0.12%
2021/11/04	0	0.00	5	58.90	58.90	-5	4,579	-0.11%
2021/11/03	5	56.20	0	0.00	53.60	5	4,442	0.11%
2021/11/02	0	0.00	2	54.85	56.10	-2	4,185	-0.05%
2021/11/01	0	0.00	2	49.73	51.00	-2	3,910	-0.05%
2021/10/29	1	46.45	1	46.45	46.45	0	3,683	0.00%
2021/10/26	0	0.00	1	42.85	42.35	-1	3,578	-0.03%
2021/10/21	2	45.73	1.2	45.90	45.70	0.8	3,422	0.02%
2021/10/20	10	45.44	10	44.65	44.65	0	3,325	0.00%
2021/10/19	1	46.00	1	46.00	46.00	0	3,257	0.00%
2021/10/18	11	44.50	11	45.20	45.40	0	3,149	0.00%
2021/10/15	7	44.51	6	43.49	43.55	1	3,007	0.03%
2021/10/14	4	49.50	4	45.74	42.80	0	2,751	0.00%
2021/10/13	2	46.48	2	47.50	47.55	0	2,391	0.00%
2021/10/08	3	43.48	1.1	45.75	39.35	1.9	2,071	0.09%
2021/10/01	0	0.00	1	34.00	32.90	-1	1,444	-0.07%
2021/09/30	2	37.70	2	35.65	35.00	0	1,372	0.00%
2021/09/29	3	37.77	2	38.20	37.60	1	1,239	0.08%
2021/09/28	1	33.60	0	0.00	36.80	1	1,020	0.10%
2021/09/27	5	34.35	5	33.20	34.35	0	890	0.00%
2021/09/06	0	0.00	1	24.70	24.70	-1	470	-0.21%
2021/09/03	0	0.00	1	23.65	24.10	-1	414	-0.24%
2021/08/31	0	0.00	10	18.80	19.25	-10	179	-5.57%
2021/08/30	10	17.65	0	0.00	17.50	10	142	7.00%
2021/07/26	0	0.00	0	16.05	16.05	0	62	-0.07%
2021/07/13	1	18.05	0	0.00	16.65	1	48	2.07%
2021/07/09	0.5	17.15	2	15.96	17.00	-1.5	33	-4.54%
2021/07/08	2	15.95	0	0.00	15.95	2	21	9.29%
2021/06/22	0	0.00	0.1	14.05	14.05	-0.1	17	-0.41%
2021/05/05	0	0.00	0	14.50	14.70	0	24	-0.17%
2021/04/27	0	0.00	0	14.65	14.90	0	25	-0.08%
2021/04/22	0	0.00	0	14.40	14.60	0	24	-0.04%
2021/03/24	0	0.00	0	13.80	13.80	0	24	-0.10%
2021/01/20	0	0.00	0	13.50	13.40	0	15	-0.01%
2021/01/13	0	0.00	0.1	13.85	13.90	-0.1	15	-0.79%
2020/12/29	0	0.00	0	14.00	14.15	0	12	-0.12%
2020/07/22	0	0.00	0.1	13.20	13.25	-0.1	18	-0.31%
2020/06/18	0	0.00	0	13.50	13.55	0	14	-0.07%
2020/01/20	0	0.00	0	13.80	13.80	0	10	-0.32%
2019/11/01	0	0.00	0	13.85	13.85	0	11	-0.05%
2019/08/19	0	0.00	0.1	14.20	14.20	-0.1	8	-0.62%
2019/03/27	0	13.90	0	0.00	14.00	0	12	0.03%
2019/01/29	0	0.00	0.1	12.25	12.35	-0.1	14	-0.86%
2019/01/10	0	0.00	0.1	12.40	12.50	-0.1	16	-0.30%
2018/10/22	0	0.00	0.1	6.20	6.32	-0.1	20	-0.27%
2018/07/04	0	0.00	0.1	7.06	7.32	-0.1	29	-0.34%
2018/04/11	0	0.00	1	7.54	7.50	-1	37	-2.67%
2018/01/26	0	0.00	0	6.92	6.93	0	22	-0.08%
2018/01/19	0	0.00	0	6.82	6.88	0	28	-0.01%