台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)
  • 股價
    26.90
  • 漲跌
    ▼0.90
  • 漲幅
    -3.24%
  • 成交量
    119
  • 產業
    上櫃 生技醫療類股▼0.60%
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福永生技 (4183)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07121.4000.0021.351731.36%
2024/02/20021.0000.0020.7001230.00%
2023/12/2000.00126.8526.80-1148-0.67%
2023/12/13130.0000.0029.4011410.71%
2023/12/0800.00226.7027.50-2121-1.64%
2023/12/01226.0000.0025.9021051.89%
2023/11/17227.40327.8227.95-166-1.51%
2023/11/16227.1500.0027.602623.18%
2023/11/1400.00124.8526.95-141-2.40%
2023/11/13124.5000.0024.501263.78%
2023/07/0600.00120.1020.20-128-3.47%
2023/07/05120.8500.0020.851283.46%
2022/04/1900.00320.6519.80-311-26.05%
2022/04/18320.0000.0020.003932.73%
2021/06/2900.00220.0820.05-225-7.83%
2021/05/28120.3000.0020.301303.25%
2021/01/2100.00221.1021.05-223-8.43%
2021/01/20221.20221.2521.250230.00%
2020/09/15222.7000.0022.8021591.25%
2020/08/2800.00123.8023.20-1194-0.52%
2020/08/26124.10224.4524.00-1189-0.53%
2020/08/25225.0000.0025.0021851.08%
2020/08/2000.00720.3920.10-7166-4.20%
2020/08/18721.0000.0021.1571664.20%
2020/07/1400.00225.5525.55-2138-1.44%
2020/07/07122.5000.0023.401911.10%
2020/07/01122.7000.0022.401831.20%
2020/06/2900.00223.0322.90-280-2.49%
2020/06/19225.4000.0025.352643.12%
2020/06/1600.00119.6520.00-132-3.04%
2020/06/15119.8000.0019.801303.26%
2018/10/3000.00113.9514.25-125-3.93%
2018/10/17116.2500.0015.501244.04%
2018/05/1400.00118.3018.30-173-1.36%
2018/05/1000.00119.0519.05-172-1.39%
2018/05/04120.0500.0020.001721.39%
2018/04/24119.90219.7519.75-173-1.36%
2018/04/19120.2500.0020.001791.26%
2018/04/1100.00120.5020.50-176-1.30%
2018/04/10220.98120.6520.651751.32%
2018/04/02120.9500.0020.851721.38%
2018/03/1200.00518.0018.05-534-14.36%
2018/03/08520.4000.0020.1053315.04%
福永生技 相關文章
福永生技 相關影音