元翎 (4564)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.00
漲跌
▼0.15
漲幅
-0.62%
成交量
1,071張
產業
上市電機機械類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0.2	23.45	0	0.00	23.50	0.2	776	0.02%
2024/06/11	0.3	23.68	0	0.00	23.45	0.3	774	0.04%
2024/06/07	0	0.00	0	24.00	24.45	0	768	0.00%
2024/06/06	0.2	24.20	0	0.00	23.85	0.2	769	0.02%
2024/06/05	0	0.00	10	24.35	24.35	-10	761	-1.31%
2024/06/04	1	25.40	0	0.00	24.50	1	775	0.13%
2024/05/30	0.1	24.30	6	24.40	24.20	-5.9	801	-0.73%
2024/05/29	0	0.00	1	24.90	24.80	-1	801	-0.12%
2024/05/28	1	24.70	11	24.72	24.85	-10	793	-1.26%
2024/05/27	1	24.45	0	0.00	24.45	1	770	0.13%
2024/05/23	0	0.00	1	24.00	23.70	-1	767	-0.13%
2024/05/22	1.2	23.88	1	24.25	23.85	0.2	764	0.03%
2024/05/21	1	24.10	6	24.18	24.30	-5	760	-0.66%
2024/05/20	1	24.10	1	24.35	23.95	0	747	0.00%
2024/05/17	1	23.85	1	23.95	23.90	0	733	0.00%
2024/05/16	0	0.00	1	23.40	23.55	-1	729	-0.14%
2024/05/15	0.2	23.25	0	0.00	23.20	0.2	730	0.02%
2024/05/09	1	23.10	1	23.55	23.10	0	731	0.00%
2024/05/08	8	23.72	1	23.75	23.55	7	720	0.97%
2024/05/07	0.2	22.28	0	0.00	22.05	0.2	668	0.03%
2024/05/06	0.1	22.60	0	0.00	22.60	0.1	656	0.02%
2024/04/26	0.1	22.34	0	0.00	22.20	0.1	643	0.02%
2024/04/25	0	22.40	0	0.00	22.40	0	645	0.00%
2024/04/22	0	0.00	1	21.70	21.50	-1	650	-0.15%
2024/04/19	1.3	21.91	0	0.00	21.60	1.3	643	0.20%
2024/04/17	0.2	22.45	0	0.00	22.50	0.2	622	0.03%
2024/04/16	1.2	22.15	1	22.30	22.25	0.2	627	0.04%
2024/04/15	0.1	23.00	1	22.95	22.90	-0.9	614	-0.15%
2024/04/12	0.1	23.10	0	0.00	23.00	0.1	611	0.01%
2024/04/11	1.1	23.06	0	0.00	23.20	1.1	604	0.18%
2024/04/08	0	0.00	1	23.50	23.50	-1	592	-0.17%
2024/04/03	1	23.05	0	0.00	23.20	1	598	0.17%
2024/04/02	0.1	23.20	0	0.00	23.50	0.1	592	0.01%
2024/04/01	0	0.00	1	23.30	23.65	-1	588	-0.17%
2024/03/29	1.2	23.23	0	0.00	23.00	1.2	582	0.21%
2024/03/28	0	0.00	1	23.50	23.35	-1	582	-0.17%
2024/03/26	0.2	23.13	0	0.00	22.90	0.2	566	0.03%
2024/03/25	0.2	23.23	0	0.00	23.20	0.2	561	0.03%
2024/03/21	0.2	23.00	0	0.00	22.85	0.2	559	0.03%
2024/03/20	1	23.05	0	0.00	23.00	1	570	0.18%
2024/03/13	3.1	22.96	0	0.00	22.90	3.1	601	0.52%
2024/03/11	2	23.10	0	0.00	23.05	2	597	0.33%
2024/03/08	2.1	23.50	0	0.00	23.10	2.1	601	0.34%
2024/03/07	1.3	24.32	4.1	24.54	23.75	-2.8	586	-0.47%
2024/03/06	4	24.50	0	0.00	24.45	4	575	0.70%
2024/03/05	1.2	23.47	0	0.00	23.55	1.2	514	0.23%
2024/03/04	0.2	23.65	1	23.50	23.55	-0.8	511	-0.16%
2024/03/01	2	23.33	0	0.00	23.30	2	503	0.40%
2024/02/29	1.3	23.13	1	23.30	23.15	0.3	509	0.06%
2024/02/27	0.2	23.60	0.1	24.00	23.50	0.1	520	0.01%
2024/02/26	2	23.90	0	0.00	24.00	2	516	0.39%
2024/02/23	5.2	23.40	0	0.00	23.30	5.2	505	1.03%
2024/02/22	0.2	23.70	0	0.00	23.55	0.2	501	0.04%
2024/02/21	0.3	23.60	0	0.00	23.70	0.3	499	0.06%
2024/02/02	10	22.90	0	0.00	23.00	10	473	2.11%
2024/01/23	0	0.00	1	23.55	23.55	-1	489	-0.20%
2024/01/22	1	23.70	0	0.00	23.70	1	488	0.20%
2023/12/13	0	0.00	1	23.90	23.90	-1	864	-0.12%
2023/12/11	1	23.95	0	0.00	23.90	1	886	0.11%
2023/11/09	0	0.00	1	24.15	24.15	-1	1,090	-0.09%
2023/11/06	1	24.45	0	0.00	24.45	1	1,129	0.09%
2023/10/19	0	0.00	7	25.15	25.15	-7	1,268	-0.55%
2023/10/13	0	26.40	9	26.65	26.65	-9	1,341	-0.67%
2023/10/06	1	27.50	0	0.00	27.60	1	1,406	0.07%
2023/09/25	0	0.00	2	25.90	26.20	-2	1,600	-0.12%
2023/09/19	0	0.00	4	25.15	25.15	-4	1,751	-0.23%
2023/09/13	4	25.68	0	0.00	25.90	4	1,950	0.21%
2023/09/12	0	0.00	3	25.90	25.25	-3	2,090	-0.14%
2023/09/11	2	25.90	0	0.00	25.80	2	2,115	0.09%
2023/08/29	6	25.13	1	25.70	25.25	5	2,783	0.18%
2023/08/28	11	25.28	0	0.00	25.50	11	3,451	0.32%
2023/08/10	0	0.00	1	24.55	24.50	-1	5,753	-0.02%
2023/08/09	1	25.20	0	0.00	25.20	1	5,742	0.02%
2023/08/08	0	0.00	1	26.10	25.95	-1	5,719	-0.02%
2023/08/07	1	26.30	0	0.00	26.30	1	5,718	0.02%
2023/08/01	0	0.00	0.1	26.35	26.30	-0.1	5,712	0.00%
2023/07/31	0	0.00	1	26.30	26.25	-1	5,706	-0.02%
2023/07/27	1	26.35	0	0.00	26.40	1	5,686	0.02%
2023/07/26	0	0.00	1	26.50	26.50	-1	5,670	-0.02%
2023/07/24	0.1	25.60	0	0.00	25.55	0.1	5,633	0.00%
2023/07/21	1.1	26.26	0	0.00	26.15	1.1	5,605	0.02%
2023/07/19	0	0.00	2	25.90	25.90	-2	5,567	-0.04%
2023/07/18	1	26.15	0	0.00	26.15	1	5,549	0.02%
2023/07/17	0	0.00	1	27.35	27.00	-1	5,513	-0.02%
2023/07/13	5	28.15	0	0.00	27.65	5	5,463	0.09%
2023/07/12	1	27.80	2	28.20	28.20	-1	5,419	-0.02%
2023/07/11	1	31.60	1	30.90	30.80	0	5,310	0.00%
2023/07/10	1.5	30.27	1	30.10	30.55	0.5	5,224	0.01%
2023/07/07	1	30.35	1	30.05	30.00	0	5,202	0.00%
2023/07/03	1	31.10	0.1	31.10	31.10	1	5,095	0.02%
2023/06/28	0.5	30.65	10	30.25	30.05	-9.5	4,928	-0.19%
2023/06/27	0	0.00	0	29.60	29.25	0	4,864	0.00%
2023/06/26	1	30.80	2	30.48	30.70	-1	4,809	-0.02%
2023/06/20	1	29.10	5	29.13	28.85	-4	4,660	-0.09%
2023/06/19	4	29.56	1	29.70	29.30	3	4,641	0.06%
2023/06/16	6	30.37	0	0.00	30.05	6	4,603	0.13%
2023/06/15	1	29.70	0	0.00	29.75	1	4,452	0.02%
2023/06/14	0	30.30	0	0.00	30.05	0	4,403	0.00%
2023/06/13	0	0.00	1	28.85	28.85	-1	4,290	-0.02%
2023/06/12	0	0.00	10	28.35	28.45	-10	4,266	-0.23%
2023/06/09	1	29.40	0	0.00	29.40	1	4,216	0.02%
2023/06/07	1	30.84	1	29.85	29.80	0	4,102	0.00%
2023/06/05	0	0.00	1	30.65	30.50	-1	3,915	-0.03%
2023/06/02	4	31.38	0	0.00	30.75	4	3,842	0.10%
2023/06/01	21	32.50	8	32.59	32.45	13	3,663	0.35%
2023/05/31	11	31.97	1	32.15	32.75	10	2,977	0.34%
2023/05/30	2	29.73	0	0.00	29.80	2	2,750	0.07%
2023/05/29	23	30.42	25.2	30.65	30.65	-2.2	2,609	-0.09%
2023/05/26	43	31.12	41	30.47	30.30	2	2,298	0.09%
2023/05/25	3	29.80	4.3	29.68	30.10	-1.3	1,563	-0.08%
2023/05/24	1	27.40	10	27.30	27.40	-9	1,158	-0.78%
2023/05/23	0	0.00	2	25.60	25.60	-2	882	-0.23%
2023/05/19	0.1	23.30	0	0.00	23.20	0.1	810	0.01%
2023/05/15	0	0.00	1	22.90	22.95	-1	821	-0.12%
2023/05/12	3	22.93	0	0.00	22.90	3	821	0.37%
2023/05/04	0	24.25	0	0.00	24.45	0	824	0.00%
2023/04/27	5	23.95	0	0.00	23.95	5	825	0.61%
2023/04/25	0	23.95	0	0.00	23.65	0	823	0.00%
2023/04/20	0	0.00	1	24.25	24.00	-1	812	-0.12%
2023/04/12	10	24.05	0	0.00	24.05	10	782	1.28%
2023/04/11	0	0.00	2	24.00	24.10	-2	777	-0.26%
2023/04/10	0	0.00	3	23.60	23.60	-3	759	-0.40%
2023/04/07	0	0.00	1	23.60	23.60	-1	747	-0.13%
2023/04/06	1	23.90	0	0.00	23.90	1	717	0.14%
2023/03/29	1	24.05	0	0.00	24.15	1	701	0.14%
2023/03/28	0	0.00	1	24.05	24.05	-1	702	-0.14%
2023/03/27	0	25.00	0	0.00	24.35	0	692	0.00%
2023/03/23	1	24.75	0	0.00	24.65	1	676	0.15%
2023/03/21	0	0.00	1	24.85	24.80	-1	659	-0.15%
2023/03/17	1	24.35	0	0.00	24.35	1	648	0.15%
2023/03/16	1	24.45	0	0.00	24.50	1	641	0.16%
2023/03/10	0	0.00	2	24.45	24.55	-2	599	-0.33%
2023/03/09	1	25.15	0	0.00	25.10	1	582	0.17%
2023/02/24	1	26.00	0	0.00	26.10	1	511	0.20%
2023/02/22	0	0.00	4	26.74	26.80	-4	468	-0.85%
2023/02/21	2	26.93	1	25.95	27.35	1	438	0.23%
2023/02/20	1	25.50	0	0.00	25.50	1	354	0.28%
2023/02/17	0	0.00	1	23.90	23.85	-1	314	-0.32%
2023/02/16	1	23.45	0	0.00	23.65	1	307	0.33%
2023/02/15	0	0.00	1	23.55	23.55	-1	304	-0.33%
2023/02/14	2	23.95	0	0.00	23.75	2	298	0.67%
2023/02/13	1	23.85	0	0.00	23.95	1	295	0.34%
2023/02/10	1	24.65	0	0.00	24.55	1	285	0.35%
2023/01/17	0.1	24.35	0	0.00	24.30	0.1	200	0.04%
2022/12/06	0.1	25.50	0	0.00	25.10	0.1	237	0.04%
2022/12/02	0.2	25.60	0	0.00	25.90	0.2	238	0.08%
2022/09/26	0	0.00	10	25.20	25.10	-10	353	-2.83%
2022/09/23	0.2	26.50	0	0.00	26.05	0.2	358	0.06%
2022/09/20	1	27.00	0	0.00	27.00	1	355	0.28%
2022/09/05	0	0.00	5	28.70	28.75	-5	348	-1.43%
2022/08/30	15	31.10	0	0.00	30.80	15	320	4.67%
2022/08/29	1	30.60	1	30.10	31.30	0	295	0.00%
2022/07/19	3	28.65	0	0.00	28.75	3	238	1.26%
2022/04/27	0	0.00	10	30.06	30.15	-10	284	-3.52%
2022/04/07	0	0.00	1	36.00	35.75	-1	251	-0.40%
2022/01/12	0	0.00	1	39.65	39.65	-1	446	-0.22%
2022/01/11	0	0.00	3	39.93	39.70	-3	446	-0.67%
2022/01/07	0	0.00	1	40.00	40.15	-1	451	-0.22%
2022/01/06	0	0.00	1	40.70	40.55	-1	448	-0.22%
2021/12/28	0	0.00	3	41.18	41.45	-3	473	-0.63%
2021/12/27	0	0.00	1	41.10	41.40	-1	476	-0.21%
2021/12/24	6	41.03	2	40.75	41.15	4	485	0.82%
2021/12/02	0	0.00	1	40.00	40.00	-1	597	-0.17%
2021/11/30	2	40.50	0	0.00	39.90	2	619	0.32%
2021/11/26	0	0.00	1	40.55	40.50	-1	660	-0.15%
2021/11/25	1	41.45	0	0.00	41.30	1	663	0.15%
2021/11/12	0	0.00	1	41.10	41.10	-1	865	-0.12%
2021/10/07	0	0.00	0.3	41.00	42.70	-0.3	2,143	-0.01%
2021/08/27	5	44.70	0	0.00	44.50	5	3,808	0.13%
2021/08/23	15	44.46	15	44.25	44.50	0	3,903	0.00%
2021/08/20	11	42.88	11	43.35	44.25	0	3,985	0.00%
2021/08/18	1	39.95	1	42.95	42.95	0	3,971	0.00%
2021/08/13	0	0.00	7	42.38	41.70	-7	4,006	-0.17%
2021/08/12	0	0.00	5	43.40	43.60	-5	4,006	-0.12%
2021/08/10	0.1	45.10	0	0.00	45.30	0.1	4,032	0.00%
2021/08/09	0.1	46.70	0	0.00	46.20	0.1	4,037	0.00%
2021/08/06	0.1	47.00	0	0.00	46.90	0.1	4,053	0.00%
2021/08/05	1.1	46.47	0	0.00	46.35	1.1	4,081	0.03%
2021/07/29	0	0.00	1	50.20	49.90	-1	4,329	-0.02%
2021/07/28	0	0.00	6	49.93	51.20	-6	4,393	-0.14%
2021/07/27	3	53.07	0	0.00	51.40	3	4,506	0.07%
2021/07/26	0	0.00	1	52.90	52.90	-1	4,905	-0.02%
2021/07/23	2	53.55	4	52.90	52.50	-2	5,319	-0.04%
2021/07/22	1	53.30	8	53.50	53.50	-7	5,469	-0.13%
2021/07/21	3	53.80	3	53.50	53.40	0	5,649	0.00%
2021/07/20	29	53.65	22	53.87	54.40	7	5,909	0.12%
2021/07/19	15	53.05	26	53.90	54.70	-11	5,913	-0.19%
2021/07/15	2	51.10	0	0.00	49.80	2	5,698	0.04%
2021/07/14	4	50.65	0	0.00	50.00	4	5,686	0.07%
2021/07/13	4	49.25	1	49.80	48.90	3	5,627	0.05%
2021/07/12	3	50.50	3	50.47	50.20	0	5,566	0.00%
2021/07/09	12	51.19	13	50.62	50.50	-1	5,516	-0.02%
2021/07/08	13	51.10	7	52.40	52.40	6	5,424	0.11%
2021/07/07	1	48.70	1	48.70	49.25	0	5,279	0.00%
2021/07/06	2	48.93	1	48.60	48.50	1	5,189	0.02%
2021/07/05	0	0.00	1	48.25	48.85	-1	5,168	-0.02%
2021/07/02	4	47.91	0	0.00	47.65	4	5,137	0.08%
2021/07/01	29	48.30	22	48.54	47.50	7	5,106	0.14%
2021/06/30	7	45.91	6	47.98	48.90	1	5,019	0.02%
2021/06/29	2	46.08	0	0.00	45.00	2	5,027	0.04%
2021/06/28	1	46.50	1	46.45	46.20	0	4,989	0.00%
2021/06/25	3	47.00	0	0.00	47.00	3	4,935	0.06%
2021/06/24	17	48.07	2	47.80	48.10	15	4,848	0.31%
2021/06/18	3	45.43	0	0.00	45.10	3	4,730	0.06%
2021/06/16	0	0.00	1	45.40	44.25	-1	5,007	-0.02%
2021/06/15	1	46.25	2	45.90	45.55	-1	5,002	-0.02%
2021/06/11	1	45.50	1	46.25	46.10	0	4,998	0.00%
2021/06/09	1	45.00	4	44.15	44.40	-3	4,945	-0.06%
2021/06/08	2	43.85	1	43.55	43.55	1	4,850	0.02%
2021/06/07	2	43.80	1	42.20	43.30	1	4,825	0.02%
2021/06/04	2	42.60	0	0.00	42.55	2	4,777	0.04%
2021/06/03	7	43.40	12	42.62	42.60	-5	4,772	-0.10%
2021/06/01	0	0.00	1	42.30	42.40	-1	4,716	-0.02%
2021/05/31	21	42.47	22	42.81	41.95	-1	4,731	-0.02%
2021/05/28	3	41.50	5	41.34	42.55	-2	4,708	-0.04%
2021/05/27	3	39.13	0	0.00	38.80	3	4,649	0.06%
2021/05/25	3	38.03	5	38.06	39.45	-2	4,690	-0.04%
2021/05/24	2	37.60	0	0.00	37.40	2	4,717	0.04%
2021/05/18	4	35.13	4	35.36	36.60	0	5,064	0.00%
2021/05/14	1	37.00	2	35.98	37.00	-1	4,967	-0.02%
2021/05/13	2	36.25	4	35.10	36.55	-2	4,914	-0.04%
2021/05/11	1	43.60	0	0.00	42.25	1	4,730	0.02%
2021/05/07	0	0.00	10	43.61	44.80	-10	4,621	-0.22%
2021/05/06	10	45.19	0	0.00	41.65	10	4,567	0.22%
2021/05/05	43	45.50	42	45.97	44.80	1	4,513	0.02%
2021/05/04	4	45.34	2	47.20	45.30	2	4,403	0.05%
2021/05/03	6	51.82	18	51.84	50.30	-12	4,201	-0.29%
2021/04/29	4	48.66	34	47.67	50.10	-30	3,752	-0.80%
2021/04/28	18	44.68	104	42.05	45.60	-86	3,317	-2.59%	大賣/
2021/04/27	1	43.35	6	43.67	42.90	-5	3,128	-0.16%
2021/04/26	16	43.38	20	43.44	43.45	-4	2,913	-0.14%
2021/04/20	0	0.00	4	39.08	38.75	-4	2,645	-0.15%
2021/04/16	1	38.15	0	0.00	38.00	1	2,638	0.04%
2021/04/14	0	0.00	2	37.20	37.00	-2	2,617	-0.08%
2021/04/13	15	38.29	0	0.00	37.50	15	2,594	0.58%
2021/04/08	2	38.10	0	0.00	38.05	2	2,539	0.08%
2021/04/07	0	0.00	1	37.70	38.10	-1	2,515	-0.04%
2021/04/06	2	37.78	1	37.80	37.50	1	2,501	0.04%
2021/04/01	3	37.93	0	0.00	37.20	3	2,469	0.12%
2021/03/30	0	0.00	2	39.10	39.00	-2	2,355	-0.08%
2021/03/26	0	0.00	2	39.20	39.70	-2	2,328	-0.09%
2021/03/25	0	0.00	1	38.85	38.35	-1	2,298	-0.04%
2021/03/24	0	0.00	4	39.01	39.05	-4	2,268	-0.18%
2021/03/23	4	39.33	0	0.00	38.90	4	2,214	0.18%
2021/03/22	2	39.20	3	40.47	40.00	-1	2,135	-0.05%
2021/03/19	1	38.15	7	39.69	40.00	-6	2,011	-0.30%
2021/03/18	0	0.00	2	38.45	38.10	-2	1,804	-0.11%
2021/03/17	1	39.10	0	0.00	38.05	1	1,784	0.06%
2021/03/16	1	37.75	1	37.85	38.00	0	1,733	0.00%
2021/03/15	0	0.00	5	38.14	38.15	-5	1,705	-0.29%
2021/03/12	0	0.00	1	36.60	36.20	-1	1,648	-0.06%
2021/03/11	1	36.10	0	0.00	36.55	1	1,646	0.06%
2021/03/10	1	35.80	0	0.00	35.85	1	1,638	0.06%
2021/03/09	0	0.00	2	36.15	36.25	-2	1,633	-0.12%
2021/03/05	0	0.00	1	37.50	36.70	-1	1,604	-0.06%
2021/03/04	2	37.35	2	37.35	37.30	0	1,586	0.00%
2021/03/03	1	35.80	0	0.00	36.05	1	1,557	0.06%
2021/03/02	1	37.80	0	0.00	36.60	1	1,522	0.07%
2021/02/26	2	38.10	0	0.00	38.20	2	1,469	0.14%
2021/02/25	6	39.12	0	0.00	39.00	6	1,438	0.42%
2021/02/24	13	39.22	3	40.60	38.70	10	1,378	0.73%
2021/02/23	8	39.44	3	40.70	40.65	5	1,284	0.39%
2021/02/22	112	38.42	4	39.60	40.15	108	1,121	9.63%	大買/鉅額交易
2021/02/19	1	36.50	2	34.30	36.50	-1	894	-0.11%
2021/02/17	0	0.00	10	32.80	32.95	-10	806	-1.24%
2021/02/02	10	31.50	0	0.00	31.45	10	804	1.24%
2021/01/29	2	33.80	2	32.50	31.90	0	792	0.00%
2021/01/28	4	33.00	3	32.80	33.20	1	766	0.13%
2021/01/27	3	33.50	0	0.00	33.50	3	739	0.41%
2021/01/13	4	35.08	3	34.63	32.50	1	616	0.16%
2021/01/12	4	33.40	3	33.40	33.40	1	415	0.24%
2020/12/31	0	0.00	1	30.20	30.00	-1	341	-0.29%
2020/12/30	0	0.00	2	30.05	30.05	-2	343	-0.58%
2020/12/14	0	0.00	1	30.05	30.05	-1	451	-0.22%
2020/12/01	0	0.00	2	30.80	30.85	-2	521	-0.38%
2020/11/30	0	0.00	1	31.75	31.05	-1	526	-0.19%
2020/11/27	3	31.50	10	31.33	31.55	-7	532	-1.32%
2020/11/23	0	0.00	2	30.25	30.20	-2	600	-0.33%
2020/11/12	2	29.25	0	0.00	29.15	2	734	0.27%
2020/11/02	2	27.10	0	0.00	27.10	2	882	0.23%
2020/10/30	3	27.90	0	0.00	27.80	3	895	0.34%
2020/10/22	1	29.60	0	0.00	28.90	1	1,104	0.09%
2020/10/20	3	29.85	0	0.00	29.90	3	1,147	0.26%
2020/10/16	6	29.98	0	0.00	29.90	6	1,206	0.50%
2020/10/05	1	29.90	0	0.00	30.00	1	1,338	0.07%
2020/09/23	3	31.65	0	0.00	31.55	3	1,677	0.18%
2020/09/18	0	0.00	10	32.55	32.55	-10	1,646	-0.61%
2020/09/16	3	31.13	0	0.00	31.10	3	1,626	0.18%
2020/09/15	6	31.18	0	0.00	31.20	6	1,628	0.37%
2020/09/11	0	0.00	8	32.34	31.80	-8	1,626	-0.49%
2020/09/09	3	31.20	0	0.00	31.70	3	1,567	0.19%
2020/09/08	5	31.80	0	0.00	31.70	5	1,570	0.32%
2020/08/25	0	0.00	3	32.22	32.20	-3	1,674	-0.18%
2020/08/24	2	31.00	0	0.00	31.00	2	1,637	0.12%
2020/08/20	1	29.85	0	0.00	30.00	1	1,660	0.06%
2020/08/19	1	32.00	0	0.00	31.85	1	1,664	0.06%
2020/08/17	0	0.00	6	33.40	33.30	-6	1,622	-0.37%
2020/08/11	6	32.73	0	0.00	32.50	6	1,574	0.38%
2020/08/07	1	33.80	0	0.00	34.00	1	1,525	0.07%
2020/07/28	1	37.60	0	0.00	37.25	1	1,427	0.07%
2020/07/27	0	0.00	2	37.53	37.90	-2	1,351	-0.15%
2020/07/24	3	39.33	1	38.50	38.45	2	1,344	0.15%
2020/07/13	0	0.00	1	37.80	38.00	-1	1,177	-0.08%
2020/07/06	3	40.15	4	40.15	40.60	-1	1,078	-0.09%
2020/07/03	17	40.44	18	40.41	40.00	-1	1,030	-0.10%
2020/07/02	1	38.05	0	0.00	38.05	1	903	0.11%
2020/06/30	2	33.73	0	0.00	33.70	2	839	0.24%
2020/06/12	2	33.05	0	0.00	33.15	2	936	0.21%
2020/06/08	0	0.00	2	36.50	35.85	-2	952	-0.21%
2020/06/05	5	36.20	14	36.71	36.35	-9	935	-0.96%
2020/06/04	0	0.00	10	34.58	34.70	-10	880	-1.14%
2020/05/27	1	32.90	1	33.90	32.50	0	834	0.00%
2020/05/26	4	33.45	5	33.35	33.35	-1	827	-0.12%
2020/05/20	0	0.00	6	31.85	31.85	-6	819	-0.73%
2020/05/15	1	30.30	0	0.00	30.05	1	836	0.12%
2020/05/14	1	30.90	0	0.00	30.40	1	839	0.12%
2020/05/04	5	31.50	0	0.00	31.85	5	980	0.51%
2020/04/30	0	0.00	14	32.34	32.55	-14	1,001	-1.40%
2020/04/28	2	30.50	0	0.00	30.55	2	1,007	0.20%
2020/04/21	1	30.15	0	0.00	29.05	1	1,090	0.09%
2020/04/13	0	0.00	4	29.30	29.30	-4	1,116	-0.36%
2020/04/06	0	0.00	1	27.50	27.80	-1	1,074	-0.09%
2020/03/30	0	0.00	1	26.55	26.75	-1	1,075	-0.09%
2020/03/25	2	26.88	0	0.00	26.55	2	1,074	0.19%
2020/03/24	0	0.00	2	25.50	25.80	-2	1,061	-0.19%
2020/03/23	2	24.20	0	0.00	24.10	2	1,069	0.19%
2020/03/13	4	28.00	0	0.00	28.20	4	1,053	0.38%
2020/03/11	0	0.00	2	33.85	33.30	-2	986	-0.20%
2020/03/10	4	32.53	0	0.00	33.10	4	977	0.41%
2020/03/09	1	34.30	0	0.00	33.55	1	962	0.10%
2020/03/06	10	34.70	0	0.00	34.95	10	947	1.05%
2020/03/05	2	35.45	10	35.50	35.45	-8	944	-0.85%
2020/02/27	1	34.85	0	0.00	34.85	1	949	0.11%
2020/02/24	8	37.10	0	0.00	37.10	8	924	0.87%
2020/02/19	0	0.00	2	36.75	36.75	-2	886	-0.23%
2020/02/18	2	36.25	0	0.00	36.25	2	885	0.23%
2020/02/13	0	0.00	2	36.55	36.45	-2	902	-0.22%
2020/02/12	0	0.00	2	37.05	37.05	-2	897	-0.22%
2020/02/11	0	0.00	1	36.25	35.75	-1	888	-0.11%
2020/02/07	1	35.05	0	0.00	35.05	1	852	0.12%
2020/02/06	3	35.18	0	0.00	36.15	3	831	0.36%
2020/02/03	2	32.85	0	0.00	34.50	2	756	0.26%
2020/01/31	2	36.10	0	0.00	36.40	2	740	0.27%
2020/01/30	1	37.80	18	36.42	36.10	-17	753	-2.26%
2020/01/16	21	40.55	10	41.30	40.55	11	716	1.53%
2020/01/15	4	39.51	0	0.00	39.40	4	685	0.58%
2020/01/13	4	39.60	0	0.00	39.50	4	681	0.59%
2020/01/10	13	39.10	0	0.00	39.35	13	686	1.89%
2019/12/25	0	0.00	1	41.65	41.70	-1	695	-0.14%
2019/12/20	3	43.75	0	0.00	43.35	3	710	0.42%
2019/12/19	1	43.40	1	43.40	43.70	0	705	0.00%
2019/12/18	1	42.75	0	0.00	43.65	1	724	0.14%
2019/12/03	1	45.75	0	0.00	45.70	1	781	0.13%
2019/12/02	0	0.00	2	46.20	46.10	-2	782	-0.26%
2019/11/28	0	0.00	1	47.90	47.70	-1	791	-0.13%
2019/11/27	0	0.00	3	48.10	48.10	-3	800	-0.37%
2019/11/26	0	0.00	2	47.45	47.45	-2	836	-0.24%
2019/11/21	0	0.00	3	45.50	46.05	-3	854	-0.35%
2019/11/20	1	45.30	3	45.42	45.30	-2	873	-0.23%
2019/11/15	3	45.65	0	0.00	45.65	3	1,018	0.29%
2019/11/14	2	45.90	0	0.00	45.95	2	1,020	0.20%
2019/11/11	1	46.30	0	0.00	46.30	1	1,029	0.10%
2019/11/08	1	48.00	0	0.00	47.65	1	1,036	0.10%
2019/11/05	3	49.23	0	0.00	49.30	3	1,048	0.29%
2019/10/31	3	49.23	0	0.00	48.70	3	1,079	0.28%
2019/10/29	1	49.95	2	50.60	49.90	-1	1,094	-0.09%
2019/10/25	0	0.00	2	51.20	51.10	-2	1,152	-0.17%
2019/10/24	0	0.00	1	51.60	51.90	-1	1,189	-0.08%
2019/10/22	1	51.90	0	0.00	51.80	1	1,259	0.08%
2019/10/17	1	51.70	0	0.00	52.30	1	1,284	0.08%
2019/10/16	0	0.00	2	51.80	51.60	-2	1,323	-0.15%
2019/10/15	0	0.00	2	52.15	52.40	-2	1,347	-0.15%
2019/10/08	0	0.00	3	51.50	51.30	-3	1,393	-0.22%
2019/10/07	1	52.40	0	0.00	52.40	1	1,384	0.07%
2019/10/03	0	0.00	1	53.80	53.40	-1	1,432	-0.07%
2019/10/02	2	53.20	1	52.30	54.00	1	1,441	0.07%
2019/10/01	1	52.80	0	0.00	52.80	1	1,480	0.07%
2019/09/26	1	54.00	0	0.00	53.90	1	1,507	0.07%
2019/09/25	0	0.00	2	54.30	53.80	-2	1,598	-0.13%
2019/09/24	0	0.00	1	54.70	54.60	-1	1,622	-0.06%
2019/09/23	3	53.97	0	0.00	53.70	3	1,618	0.19%
2019/09/20	3	54.67	0	0.00	54.70	3	1,600	0.19%
2019/09/17	0	0.00	2	56.70	56.70	-2	1,563	-0.13%
2019/09/04	3	59.20	0	0.00	59.10	3	1,615	0.19%
2019/08/29	2	61.60	2	59.20	59.20	0	1,682	0.00%
2019/08/22	2	60.85	0	0.00	60.50	2	1,657	0.12%
2019/08/21	0	0.00	1	61.30	61.20	-1	1,634	-0.06%
2019/08/16	0	0.00	5	59.20	59.10	-5	1,650	-0.30%
2019/08/14	0	0.00	2	59.50	59.60	-2	1,647	-0.12%
2019/08/08	2	57.00	0	0.00	57.20	2	1,653	0.12%
2019/08/05	5	57.70	0	0.00	58.00	5	1,700	0.29%
2019/07/30	1	58.60	0	0.00	58.20	1	1,696	0.06%
2019/07/29	1	62.30	1	60.30	60.30	0	1,660	0.00%
2019/07/26	0	0.00	1	61.40	61.70	-1	1,625	-0.06%
2019/07/25	1	60.90	1	60.50	60.90	0	1,589	0.00%
2019/07/23	0	0.00	1	57.90	57.50	-1	1,526	-0.07%
2019/07/09	3	56.03	0	0.00	56.00	3	1,582	0.19%
2019/07/08	0	0.00	1	59.10	58.80	-1	1,551	-0.06%
2019/07/05	1	59.40	2	59.20	59.40	-1	1,576	-0.06%
2019/07/02	2	57.05	1	56.00	58.60	1	1,580	0.06%
2019/07/01	0	0.00	5	54.80	55.00	-5	1,506	-0.33%
2019/06/24	1	54.00	0	0.00	54.10	1	1,659	0.06%
2019/06/19	0	0.00	1	53.10	53.30	-1	1,832	-0.05%
2019/06/17	5	53.20	0	0.00	53.30	5	2,003	0.25%
2019/06/14	1	55.00	1	55.20	54.70	0	2,043	0.00%
2019/06/13	0	0.00	1	53.00	53.00	-1	2,160	-0.05%
2019/06/12	0	0.00	16	52.93	52.90	-16	2,305	-0.69%
2019/06/11	2	49.55	0	0.00	49.85	2	2,398	0.08%
2019/06/10	0	0.00	1	51.00	50.50	-1	2,509	-0.04%
2019/06/06	2	49.80	1	49.40	49.50	1	2,517	0.04%
2019/06/03	14	51.49	0	0.00	51.60	14	2,616	0.54%
2019/05/30	1	53.10	0	0.00	53.10	1	2,713	0.04%
2019/05/24	1	53.50	0	0.00	53.40	1	2,872	0.03%
2019/05/23	1	57.60	0	0.00	55.40	1	2,905	0.03%
2019/05/21	0	0.00	3	60.00	60.70	-3	3,008	-0.10%
2019/05/20	1	60.60	0	0.00	60.50	1	3,014	0.03%
2019/05/17	2	62.80	2	64.50	62.30	0	2,994	0.00%
2019/05/16	1	64.90	0	0.00	64.50	1	2,986	0.03%
2019/05/15	0	0.00	1	66.00	66.00	-1	2,986	-0.03%
2019/05/14	1	64.20	1	65.70	66.10	0	3,005	0.00%
2019/05/13	1	65.10	0	0.00	66.30	1	2,989	0.03%
2019/05/09	0	0.00	1	63.80	63.50	-1	2,944	-0.03%
2019/05/03	0	0.00	4	63.80	63.60	-4	2,908	-0.14%
2019/04/24	1	63.40	0	0.00	62.60	1	2,917	0.03%
2019/04/23	4	62.90	0	0.00	63.20	4	2,935	0.14%
2019/04/22	0	0.00	1	65.40	65.10	-1	2,931	-0.03%
2019/04/19	1	60.40	5	61.90	60.90	-4	2,892	-0.14%
2019/04/16	0	0.00	8	65.34	65.30	-8	2,783	-0.29%
2019/04/12	1	69.00	0	0.00	68.90	1	2,705	0.04%
2019/04/10	1	71.00	0	0.00	70.80	1	2,656	0.04%
2019/04/09	1	68.60	3	70.43	70.70	-2	2,629	-0.08%
2019/04/01	1	70.10	5	68.80	69.30	-4	2,486	-0.16%
2019/03/28	4	69.43	2	68.45	68.70	2	2,428	0.08%
2019/03/27	1	72.10	1	72.10	71.80	0	2,361	0.00%
2019/03/26	3	72.53	2	71.50	72.00	1	2,339	0.04%
2019/03/25	1	72.00	1	74.20	74.50	0	2,288	0.00%
2019/03/22	6	74.58	0	0.00	74.90	6	2,244	0.27%
2019/03/20	0	0.00	1	67.10	67.80	-1	2,012	-0.05%
2019/03/19	1	67.00	0	0.00	67.10	1	1,976	0.05%
2019/03/18	1	66.50	8	66.44	66.50	-7	1,918	-0.36%
2019/03/15	0	0.00	1	64.60	64.90	-1	1,767	-0.06%
2019/03/14	2	59.65	0	0.00	59.00	2	1,598	0.13%
2019/03/13	1	56.00	1	54.40	57.20	0	1,466	0.00%