泰博 (4736)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
203張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3	163.67	0	0.00	163.50	3	185	1.62%
2024/05/08	12	161.00	2	162.00	162.00	10	186	5.37%
2024/05/02	0	0.00	2	156.00	156.00	-2	172	-1.16%
2024/04/29	0	0.00	3	155.00	155.00	-3	164	-1.83%
2024/04/26	0	0.00	3	154.51	154.00	-3	162	-1.85%
2024/04/17	3	152.00	0	0.00	155.00	3	162	1.85%
2024/04/16	0	151.00	0	0.00	149.50	0	160	0.01%
2024/03/11	2	153.50	0	0.00	152.00	2	220	0.91%
2024/03/08	3	155.50	4	155.00	154.50	-1	222	-0.45%
2024/02/26	4	160.50	0	0.00	160.50	4	265	1.51%
2024/02/22	2	159.00	0	0.00	159.50	2	263	0.76%
2024/02/15	0	0.00	1	159.50	159.50	-1	263	-0.38%
2024/01/03	1	168.00	0	0.00	165.50	1	258	0.39%
2023/11/15	0	0.00	0.1	145.50	146.50	-0.1	261	-0.02%
2023/11/14	0	0.00	0.2	144.49	143.00	-0.2	263	-0.08%
2023/11/13	0	0.00	0.1	143.50	142.50	-0.1	266	-0.02%
2023/11/10	0	144.50	0	0.00	143.00	0	276	0.00%
2023/11/09	0.2	145.83	0	0.00	146.00	0.2	278	0.05%
2023/11/08	0	0.00	1	147.00	147.50	-1	282	-0.35%
2023/11/07	0.1	144.00	0	0.00	143.50	0.1	278	0.02%
2023/11/06	0	0.00	0	146.00	144.00	0	285	0.00%
2023/10/27	0	144.00	0	0.00	145.00	0	304	0.01%
2023/10/25	0	144.50	0	0.00	143.50	0	300	0.01%
2023/10/24	0	143.25	0	0.00	143.50	0	302	0.00%
2023/10/12	0	0.00	0.6	150.00	150.00	-0.6	318	-0.20%
2023/09/20	1	147.00	0	0.00	147.50	1	330	0.30%
2023/09/11	2	151.50	8	150.75	150.50	-6	331	-1.81%
2023/09/05	0.1	154.50	0	0.00	154.50	0.1	337	0.03%
2023/08/30	1	174.00	0	0.00	174.00	1	302	0.33%
2023/08/21	0	0.00	2	176.00	178.00	-2	304	-0.66%
2023/08/15	0.2	173.50	0	0.00	173.00	0.2	305	0.07%
2023/08/04	0	0.00	0	185.50	184.00	0	291	0.00%
2023/08/02	1	184.00	0	0.00	185.00	1	293	0.34%
2023/07/27	1	185.50	0	0.00	185.00	1	288	0.35%
2023/07/25	1	185.50	0	0.00	185.50	1	285	0.35%
2023/07/21	2	186.00	0	0.00	185.00	2	283	0.71%
2023/07/20	1	186.00	0	0.00	186.00	1	286	0.35%
2023/07/14	0	0.00	1	185.00	184.50	-1	291	-0.34%
2023/07/05	0.1	187.50	1	187.50	186.50	-1	299	-0.32%
2023/06/30	0.1	186.00	0	0.00	186.00	0.1	310	0.02%
2023/06/29	0.1	186.00	0	0.00	185.50	0.1	312	0.03%
2023/06/28	0.1	185.39	0	0.00	185.50	0.1	319	0.03%
2023/06/27	0.3	185.87	3	186.00	185.00	-2.7	324	-0.84%
2023/06/26	0	186.00	0	0.00	186.00	0	324	0.01%
2023/06/21	0	0.00	1	185.50	185.00	-1	327	-0.31%
2023/06/20	0.1	187.00	0	0.00	186.00	0.1	331	0.02%
2023/06/16	2	188.00	0.2	188.34	188.00	1.8	335	0.55%
2023/06/14	0.1	186.50	1	186.00	185.00	-1	343	-0.28%
2023/06/13	2	185.25	0	0.00	185.50	2	347	0.58%
2023/06/12	0	0.00	1	185.50	185.00	-1	351	-0.28%
2023/06/09	0	0.00	11	183.00	182.50	-11	350	-3.14%
2023/06/08	1.1	182.52	1	183.00	182.50	0.1	358	0.01%
2023/06/07	0	0.00	2	182.50	182.50	-2	374	-0.53%
2023/06/06	0.2	183.33	0	0.00	182.50	0.2	395	0.04%
2023/05/31	0	0.00	1	184.00	183.50	-1	513	-0.19%
2023/05/26	1.1	183.48	0	0.00	182.00	1.1	551	0.19%
2023/05/25	0.1	187.00	0	0.00	187.00	0.1	549	0.02%
2023/05/24	1	181.00	1	188.00	188.50	0	541	0.00%
2023/05/23	0	0.00	1	180.00	181.50	-1	529	-0.19%
2023/05/19	0.1	180.00	0	0.00	179.50	0.1	541	0.02%
2023/05/18	9	178.50	9	179.00	179.00	0	544	0.00%
2023/05/17	11	179.50	0	0.00	179.00	11	552	1.99%
2023/05/09	0	0.00	1	181.00	180.00	-1	597	-0.17%
2023/05/08	0	0.00	1	184.00	184.00	-1	599	-0.17%
2023/04/26	0	0.00	1	179.50	179.50	-1	642	-0.16%
2023/04/24	1	182.00	0	0.00	182.00	1	643	0.16%
2023/04/07	0.3	189.00	0	0.00	188.00	0.3	754	0.04%
2023/03/30	0.1	187.00	0	0.00	186.00	0.1	884	0.01%
2023/03/10	0	0.00	7	185.50	185.50	-7	1,018	-0.69%
2023/03/09	1	189.00	0	0.00	189.00	1	1,012	0.10%
2023/03/08	2	192.50	1	192.00	191.50	1	995	0.10%
2023/03/07	0	0.00	1	201.00	201.50	-1	921	-0.11%
2023/03/06	2	196.50	0	0.00	197.00	2	913	0.22%
2023/03/03	0	0.00	0.1	194.50	193.50	-0.1	903	-0.01%
2023/03/02	1.1	194.98	0.1	195.00	194.00	0.9	905	0.10%
2023/03/01	0.1	191.20	0	0.00	193.00	0.1	903	0.01%
2023/02/23	0	0.00	1	188.50	188.00	-1	914	-0.11%
2023/02/16	1	184.00	0	0.00	184.00	1	954	0.10%
2023/02/15	1	183.50	0	0.00	183.50	1	972	0.10%
2023/02/09	1	188.50	0	0.00	187.00	1	1,001	0.10%
2023/02/07	1	185.50	0	0.00	185.50	1	998	0.10%
2023/02/06	3	184.00	0	0.00	183.00	3	1,002	0.30%
2022/12/30	2	188.00	2	186.00	185.00	0	980	0.00%
2022/12/29	0	0.00	1	185.00	186.00	-1	957	-0.10%
2022/12/28	0	0.00	12	181.00	180.50	-12	933	-1.29%
2022/12/23	0	0.00	1	189.00	186.00	-1	899	-0.11%
2022/12/22	1	187.00	1	178.00	187.00	0	835	0.00%
2022/12/20	13	177.31	12	174.00	173.50	1	813	0.12%
2022/12/15	1	176.50	0	0.00	177.00	1	810	0.12%
2022/12/13	1	178.00	0	0.00	176.50	1	827	0.12%
2022/12/05	0.1	192.50	0	0.00	192.50	0.1	890	0.01%
2022/12/01	0	0.00	1	185.00	184.50	-1	874	-0.11%
2022/11/28	0	0.00	1	185.50	186.50	-1	943	-0.11%
2022/11/25	0.1	187.00	0	0.00	184.50	0.1	979	0.01%
2022/11/17	6	183.50	0	0.00	185.00	6	1,195	0.50%
2022/11/11	2	184.00	0	0.00	183.00	2	1,309	0.15%
2022/11/10	0.1	181.00	1	183.00	182.50	-1	1,311	-0.07%
2022/11/09	1	181.50	0	0.00	180.50	1	1,324	0.08%
2022/11/08	0	175.50	0	0.00	175.00	0	1,333	0.00%
2022/11/04	1.1	174.14	0	0.00	173.50	1.1	1,358	0.08%
2022/11/03	0	179.50	0	0.00	177.50	0	1,357	0.00%
2022/10/20	0	0.00	3	167.50	170.00	-3	1,560	-0.19%
2022/10/19	1	169.50	0	0.00	167.00	1	1,570	0.06%
2022/10/17	1	164.00	1	170.50	173.00	0	1,586	0.00%
2022/10/14	0	0.00	2	164.25	166.50	-2	1,579	-0.13%
2022/10/12	1	166.00	0	0.00	166.50	1	1,573	0.06%
2022/10/11	0	0.00	6	161.50	162.50	-6	1,572	-0.38%
2022/09/27	0	0.00	1	163.00	166.00	-1	1,654	-0.06%
2022/09/21	4	173.75	0	0.00	172.50	4	1,671	0.24%
2022/09/19	3	175.17	0	0.00	175.50	3	1,698	0.18%
2022/09/15	10	184.50	0	0.00	183.00	10	1,744	0.57%
2022/09/12	1	189.00	0	0.00	185.50	1	1,764	0.06%
2022/09/06	1	204.00	0	0.00	205.00	1	1,734	0.06%
2022/09/05	1	211.00	0	0.00	211.00	1	1,723	0.06%
2022/09/01	1	217.00	2	217.00	216.00	-1	1,717	-0.06%
2022/08/31	1	224.00	1	223.00	223.00	0	1,766	0.00%
2022/08/30	1	215.50	0.2	218.00	216.00	0.9	1,685	0.05%
2022/08/25	1	212.50	1	213.50	212.50	0	1,673	0.00%
2022/08/23	3	211.83	3	221.67	207.50	0	1,654	0.00%
2022/08/22	2	212.25	0	0.00	209.50	2	1,617	0.12%
2022/08/17	0.1	205.00	0	0.00	203.50	0.1	1,750	0.01%
2022/08/11	10	189.30	8	190.69	194.00	2	2,004	0.10%
2022/08/09	3	186.17	2	189.00	188.50	1	2,146	0.05%
2022/08/08	1	174.00	1	180.00	180.00	0	2,171	0.00%
2022/07/29	0	0.00	1	195.00	195.00	-1	3,013	-0.03%
2022/07/27	2	202.25	0	0.00	201.00	2	3,417	0.06%
2022/07/20	0	0.00	0.1	206.00	203.00	-0.1	3,440	0.00%
2022/07/13	1	197.00	1	196.00	196.00	0	3,528	0.00%
2022/07/12	0	0.00	2	191.00	191.50	-2	3,620	-0.06%
2022/07/08	1	199.00	1	200.00	199.50	0	3,771	0.00%
2022/06/30	5	193.50	0	0.00	193.50	5	4,940	0.10%
2022/06/24	2	202.00	0	0.00	200.00	2	5,068	0.04%
2022/06/23	4	202.50	4	205.50	202.50	0	5,060	0.00%
2022/06/22	2	199.00	2	202.00	196.00	0	5,016	0.00%
2022/06/13	0	0.00	7	206.00	208.00	-7	4,864	-0.14%
2022/06/09	2	214.25	2	214.50	211.50	0	4,818	0.00%
2022/06/07	1	220.50	1	222.00	218.00	0	4,710	0.00%
2022/06/02	1	226.50	1	227.50	224.50	0	4,664	0.00%
2022/06/01	1	226.00	1	224.00	226.50	0	4,625	0.00%
2022/05/31	0	0.00	0.5	223.00	223.00	-0.5	4,587	-0.01%
2022/05/30	1	222.50	1	218.00	223.00	0	4,567	0.00%
2022/05/27	4	219.38	1	216.00	220.50	3	4,525	0.07%
2022/05/26	5	222.20	2	223.75	217.50	3	4,458	0.07%
2022/05/25	2	216.50	1	217.00	219.50	1	4,350	0.02%
2022/05/24	1	217.00	1	224.00	213.00	0	4,321	0.00%
2022/05/23	3	213.33	2	214.00	226.00	1	4,256	0.02%
2022/05/19	1	221.50	0	0.00	221.50	1	4,118	0.02%
2022/05/18	1	223.00	1	226.50	225.50	0	3,992	0.00%
2022/05/17	1	224.00	0	0.00	216.50	1	3,895	0.03%
2022/05/13	3	227.83	2	229.00	233.50	1	3,771	0.03%
2022/05/12	0	0.00	0.1	226.00	225.00	-0.1	3,697	0.00%
2022/05/11	3	228.50	3.2	232.09	227.00	-0.2	3,632	-0.01%
2022/05/10	2	240.25	2	238.75	232.50	0	3,414	0.00%
2022/05/09	3.1	249.79	4	256.25	258.00	-0.9	3,222	-0.03%
2022/05/06	1	250.00	1	247.00	247.00	0	3,078	0.00%
2022/05/05	2	253.25	3	254.00	255.00	-1	2,842	-0.04%
2022/05/04	9	268.83	5	274.20	252.00	4	2,682	0.15%
2022/04/22	0	0.00	2	297.00	290.00	-2	2,434	-0.08%
2022/04/21	0	0.00	5	292.50	296.50	-5	2,429	-0.21%
2022/04/18	1	295.00	0	0.00	295.50	1	2,351	0.04%
2022/04/15	2	295.50	1	300.00	294.50	1	2,286	0.04%
2022/04/14	5	285.00	2	288.25	291.00	3	2,226	0.13%
2022/04/13	3	255.83	7	255.43	265.00	-4	2,123	-0.19%
2022/04/12	6.2	263.38	8	259.13	263.00	-1.8	1,899	-0.09%
2022/04/11	0	0.00	6	254.50	255.00	-6	1,512	-0.40%
2022/04/08	2	231.25	2	231.76	232.00	0	1,370	0.00%
2022/04/07	9	233.11	1.1	224.12	234.00	7.9	1,226	0.64%
2022/04/06	1	222.00	2	218.81	221.00	-1	1,022	-0.10%
2022/04/01	1.1	210.33	4	206.50	204.50	-3	912	-0.32%
2022/03/31	1	205.00	0	0.00	205.00	1	777	0.13%
2022/03/28	4	192.25	0	0.00	187.00	4	682	0.59%
2022/03/25	0	0.00	2	186.50	186.00	-2	661	-0.30%
2022/03/23	1	183.50	0	0.00	183.50	1	657	0.15%
2022/03/10	0	0.00	0.1	181.00	180.00	-0.1	667	-0.01%
2022/03/01	1	180.50	0	0.00	182.00	1	731	0.14%
2022/02/22	0.1	186.50	0	0.00	184.50	0.1	727	0.01%
2022/02/17	1	187.50	0	190.50	187.50	1	720	0.14%
2022/02/10	0	0.00	1	194.50	198.50	-1	690	-0.14%
2022/01/26	6	186.00	0	0.00	187.00	6	659	0.91%
2022/01/25	1	188.50	2	189.50	191.00	-1	646	-0.15%
2022/01/24	2	191.75	0	0.00	193.00	2	637	0.31%
2022/01/11	0	0.00	1	189.50	182.50	-1	541	-0.18%
2022/01/10	1	189.50	1	197.50	189.50	0	529	0.00%
2022/01/07	1	195.00	0	0.00	195.00	1	498	0.20%
2022/01/05	0	0.00	0	189.50	189.50	0	463	0.00%
2022/01/04	0	0.00	0	192.00	190.50	0	447	-0.01%
2021/12/29	0	181.00	0	0.00	182.00	0	422	0.01%
2021/12/01	1	174.50	1	174.00	172.50	0	670	0.00%
2021/11/30	0	0.00	1	174.00	172.50	-1	668	-0.15%
2021/11/29	1	184.00	0	0.00	176.00	1	660	0.15%
2021/11/10	0	167.00	0	0.00	166.00	0	609	0.00%
2021/10/25	0	0.00	3	171.00	177.00	-3	694	-0.43%
2021/10/18	3	169.50	0	0.00	169.50	3	818	0.37%
2021/10/08	0	0.00	2	172.00	172.00	-2	873	-0.23%
2021/10/04	0	0.00	2	169.00	168.50	-2	964	-0.21%
2021/10/01	0	0.00	2	173.50	175.00	-2	973	-0.21%
2021/09/30	1	177.00	1	180.00	178.00	0	1,046	0.00%
2021/09/29	0	182.00	2	181.00	180.50	-2	1,056	-0.19%
2021/09/28	0	0.00	1	188.00	186.00	-1	1,081	-0.09%
2021/09/27	0	0.00	1	188.00	186.00	-1	1,097	-0.09%
2021/09/16	1	195.50	0	0.00	195.50	1	1,210	0.08%
2021/09/15	1	207.00	3	204.00	205.50	-2	1,242	-0.16%
2021/09/13	0	211.50	0	0.00	210.50	0	1,327	0.00%
2021/09/08	3	225.50	0	0.00	223.00	3	1,498	0.20%
2021/09/07	0	0.00	1	228.00	225.00	-1	1,489	-0.07%
2021/08/27	6	207.00	0	0.00	205.50	6	2,202	0.27%
2021/08/17	0	0.00	6	213.83	209.50	-6	2,977	-0.20%
2021/08/16	0	0.00	1	212.50	213.00	-1	3,180	-0.03%
2021/08/13	6	217.25	0	0.00	216.00	6	3,287	0.18%
2021/08/11	0	0.00	6	212.50	212.50	-6	3,437	-0.17%
2021/08/10	0.1	217.00	0	0.00	216.50	0.1	3,561	0.00%
2021/08/06	0	0.00	0.1	227.00	225.50	-0.1	3,676	0.00%
2021/08/05	0	0.00	0.1	226.00	227.00	-0.1	3,701	0.00%
2021/07/28	0	214.00	1	212.50	211.00	-1	3,703	-0.03%
2021/07/27	0.1	219.17	28	221.86	216.50	-27.9	3,704	-0.75%
2021/07/26	3	231.00	0	0.00	230.00	3	3,678	0.08%
2021/07/16	0	0.00	3	214.00	214.00	-3	3,596	-0.08%
2021/07/15	0	0.00	2	215.75	215.50	-2	3,591	-0.06%
2021/07/14	0	0.00	1	215.50	214.00	-1	3,590	-0.03%
2021/07/13	0	0.00	2	215.50	218.00	-2	3,584	-0.06%
2021/07/12	1.1	219.00	5	217.30	216.00	-3.9	3,563	-0.11%
2021/07/09	2	222.25	10	225.10	221.00	-8	3,531	-0.23%
2021/07/08	7	232.00	1	232.50	228.00	6	3,509	0.17%
2021/07/07	40	234.29	0	0.00	229.50	40	3,501	1.14%
2021/07/02	1	234.00	0.1	233.00	231.00	0.9	3,420	0.03%
2021/06/29	0	0.00	3	231.83	227.50	-3	3,367	-0.09%
2021/06/28	0	0.00	0.1	234.50	233.50	-0.1	3,341	0.00%
2021/06/25	1	234.00	0	0.00	234.00	1	3,323	0.03%
2021/06/24	1	236.00	0	0.00	237.00	1	3,296	0.03%
2021/06/23	3.1	237.15	6	235.92	234.00	-2.9	3,256	-0.09%
2021/06/22	3	230.67	2	233.00	232.50	1	3,193	0.03%
2021/06/21	3	232.83	0	0.00	226.50	3	3,144	0.10%
2021/06/18	4	236.00	5	234.70	232.50	-1	3,078	-0.03%
2021/06/16	0	220.00	2	221.50	218.50	-2	2,924	-0.07%
2021/06/15	0	218.17	0	0.00	217.50	0	2,875	0.00%
2021/06/11	1	223.50	0	0.00	223.50	1	2,808	0.04%
2021/06/10	0	232.00	0	0.00	229.50	0	2,742	0.00%
2021/06/09	0	0.00	3	230.67	232.00	-3	2,638	-0.11%
2021/06/08	3	228.67	6	228.83	228.50	-3	2,503	-0.12%
2021/06/07	5	223.00	7	226.93	228.00	-2	2,398	-0.08%
2021/06/04	6	215.33	1	215.50	212.50	5	2,191	0.23%
2021/06/03	0	213.50	0	0.00	215.00	0	2,125	0.00%
2021/06/02	0.1	216.60	2.1	219.03	214.00	-2	2,083	-0.10%
2021/06/01	0.1	210.00	1	208.50	213.00	-0.9	1,996	-0.05%
2021/05/31	3	213.83	1	208.50	208.50	2	1,950	0.10%
2021/05/28	1	212.00	8	213.69	212.00	-7	1,863	-0.38%
2021/05/27	7	217.29	1	218.00	218.00	6	1,787	0.34%
2021/05/26	8	225.00	4	215.13	213.50	4	1,717	0.23%
2021/05/25	4	212.25	8	211.13	217.00	-4	1,590	-0.25%
2021/05/24	6	206.08	7	210.71	212.00	-1	1,419	-0.07%
2021/05/21	2	193.50	3	192.50	193.00	-1	1,227	-0.08%
2021/05/20	2	189.50	2	189.25	190.00	0	1,141	0.00%
2021/05/19	3	184.00	2	181.00	177.50	1	1,081	0.09%
2021/05/18	6	188.08	9	187.33	186.00	-3	1,026	-0.29%
2021/05/17	5	191.00	3	193.67	195.00	2	904	0.22%
2021/05/13	2	175.50	2	171.00	173.00	0	783	0.00%
2021/05/11	5	159.80	0	0.00	160.00	5	725	0.69%
2021/05/10	0	0.00	5	163.00	163.00	-5	715	-0.70%
2021/05/07	1	172.50	0	0.00	172.00	1	704	0.14%
2021/05/06	3	171.00	1	179.00	172.00	2	708	0.28%
2021/05/05	4	170.13	1	174.00	173.00	3	705	0.43%
2021/05/04	1	159.00	0	0.00	162.50	1	696	0.14%
2021/05/03	1	167.50	0	0.00	166.00	1	707	0.14%
2021/04/29	0	0.00	5	171.20	171.50	-5	704	-0.71%
2021/04/26	0	0.00	2	178.50	177.50	-2	713	-0.28%
2021/04/22	2	180.25	0	0.00	177.50	2	725	0.28%
2021/04/21	1	182.00	2	181.25	181.00	-1	729	-0.14%
2021/04/20	0	0.00	1	180.50	180.50	-1	738	-0.14%
2021/04/16	1	183.00	0	0.00	182.50	1	765	0.13%
2021/04/15	0	0.00	0	183.00	183.00	0	770	0.00%
2021/04/14	3	180.67	0	0.00	181.00	3	778	0.39%
2021/04/13	2	181.50	0	0.00	180.00	2	780	0.26%
2021/04/12	2	184.00	3	183.33	182.50	-1	780	-0.13%
2021/04/09	2	184.75	0	0.00	183.50	2	777	0.26%
2021/04/08	2	190.25	0	0.00	191.00	2	761	0.26%
2021/03/31	1	187.50	0	0.00	185.50	1	758	0.13%
2021/03/26	1	184.00	0	0.00	184.00	1	801	0.12%
2021/03/25	0	0.00	2	183.00	183.00	-2	812	-0.25%
2021/03/23	6	184.75	0	0.00	184.00	6	815	0.74%
2021/03/17	0	184.00	0	0.00	182.50	0	838	0.00%
2021/03/05	0	0.00	11	186.00	187.00	-11	1,030	-1.07%
2021/02/26	1	200.97	1	198.00	196.50	0	1,119	0.00%
2021/02/25	1	197.50	1	201.50	201.00	0	1,114	0.00%
2021/02/23	0	0.00	5	194.30	193.00	-5	1,081	-0.46%
2021/02/22	5	198.00	0	0.00	198.00	5	1,087	0.46%
2021/02/17	0	0.00	6	181.50	183.00	-6	1,160	-0.52%
2021/01/27	17	184.88	0	0.00	184.50	17	1,553	1.09%
2021/01/15	3	180.00	3	178.00	178.00	0	1,921	0.00%
2020/12/31	0	0.00	1	184.00	181.50	-1	2,210	-0.05%
2020/12/28	1	182.00	0	0.00	182.00	1	2,241	0.04%
2020/12/23	0	0.00	1	194.00	186.00	-1	2,243	-0.04%
2020/12/22	1	191.50	0	0.00	191.50	1	2,239	0.04%
2020/12/16	1	184.50	0	0.00	184.50	1	2,248	0.04%
2020/12/09	1	188.50	1	192.00	188.00	0	2,256	0.00%
2020/12/08	1	201.00	0	0.00	200.50	1	2,213	0.05%
2020/12/07	1	206.50	0	0.00	206.00	1	2,202	0.05%
2020/11/30	0	0.00	1	223.50	229.00	-1	2,144	-0.05%
2020/11/25	0	0.00	1	215.50	215.00	-1	2,120	-0.05%
2020/11/18	2	209.75	0	0.00	211.00	2	2,081	0.10%
2020/11/17	1	210.00	0	0.00	209.50	1	2,063	0.05%
2020/11/13	1	228.00	0	0.00	224.50	1	2,027	0.05%
2020/11/12	0	0.00	3	217.83	219.50	-3	2,006	-0.15%
2020/11/11	2	217.50	4	213.63	217.50	-2	1,992	-0.10%
2020/11/10	4	208.38	0	0.00	207.00	4	1,943	0.21%
2020/11/06	0	0.00	1	228.50	230.00	-1	1,875	-0.05%
2020/11/04	3	217.00	3	214.00	214.50	0	1,809	0.00%
2020/11/03	1	224.00	0	0.00	223.00	1	1,778	0.06%
2020/11/02	2	225.75	0	0.00	220.00	2	1,777	0.11%
2020/10/29	0	0.00	1	231.50	234.00	-1	1,652	-0.06%
2020/10/28	1	222.00	2	227.00	227.00	-1	1,592	-0.06%
2020/10/27	1	227.50	3	226.67	220.50	-2	1,546	-0.13%
2020/10/26	2	221.00	0	0.00	222.00	2	1,517	0.13%
2020/10/23	4	227.63	0	0.00	224.00	4	1,513	0.26%
2020/10/22	5	229.70	8	227.50	225.50	-3	1,458	-0.21%
2020/10/21	3	212.17	1	218.50	218.50	2	1,271	0.16%
2020/10/08	0	0.00	4	190.50	189.00	-4	1,321	-0.30%
2020/10/05	4	194.75	0	0.00	198.00	4	1,369	0.29%
2020/09/25	1	183.00	1	183.00	183.00	0	1,485	0.00%
2020/09/24	1	188.50	0	0.00	188.50	1	1,487	0.07%
2020/09/18	1	202.50	1	200.50	201.00	0	1,525	0.00%
2020/09/11	1	191.00	0	0.00	186.50	1	1,626	0.06%
2020/09/07	2	201.00	2	198.00	198.00	0	1,733	0.00%
2020/09/01	0	0.00	1	198.50	199.50	-1	1,860	-0.05%
2020/08/20	0	0.00	1	198.00	204.50	-1	2,218	-0.05%
2020/08/19	0	0.00	1	214.00	213.50	-1	2,201	-0.05%
2020/08/18	3	217.50	3	222.50	222.50	0	2,199	0.00%
2020/08/17	3	215.50	3	223.00	223.00	0	2,205	0.00%
2020/08/14	5	218.10	7	218.07	217.50	-2	2,202	-0.09%
2020/08/13	2	223.00	10	224.80	224.00	-8	2,215	-0.36%
2020/08/12	4	224.25	4	222.25	223.00	0	2,269	0.00%
2020/08/11	0	0.00	20	220.98	219.50	-20	2,400	-0.83%
2020/08/10	1	241.50	0	0.00	233.50	1	2,499	0.04%
2020/08/06	0	0.00	2	255.00	253.50	-2	2,646	-0.08%
2020/08/03	0	0.00	2	261.75	262.00	-2	2,704	-0.07%
2020/07/31	1	255.50	0	0.00	252.50	1	2,699	0.04%
2020/07/27	0	0.00	1	253.00	246.50	-1	2,781	-0.04%
2020/07/24	1	246.50	0	0.00	248.00	1	2,769	0.04%
2020/07/22	1	247.50	1	242.50	240.00	0	2,802	0.00%
2020/07/21	0	0.00	1	249.00	244.00	-1	2,869	-0.03%
2020/07/20	3	243.00	2	248.00	249.00	1	2,869	0.03%
2020/07/17	3	230.67	1	228.00	230.50	2	2,873	0.07%
2020/07/16	2	246.00	2	247.25	243.50	0	2,851	0.00%
2020/07/15	0	0.00	1	240.00	248.50	-1	2,858	-0.03%
2020/07/13	3	247.50	0	0.00	250.50	3	2,954	0.10%
2020/07/10	0	0.00	1	243.50	243.50	-1	2,960	-0.03%
2020/07/09	2	253.00	3	250.67	249.00	-1	2,934	-0.03%
2020/07/08	1	263.00	1	270.00	271.00	0	2,864	0.00%
2020/07/07	3	271.17	0	0.00	268.00	3	2,854	0.11%
2020/07/02	1	278.00	0	0.00	278.00	1	2,959	0.03%
2020/07/01	0	0.00	1	272.50	278.00	-1	2,996	-0.03%
2020/06/29	1	280.50	0	0.00	272.50	1	3,015	0.03%
2020/06/23	1	280.00	0	0.00	282.00	1	3,007	0.03%
2020/06/19	1	277.00	0	0.00	273.00	1	3,003	0.03%
2020/06/18	3	284.33	14	284.93	282.00	-11	2,994	-0.37%
2020/06/17	1	279.00	0	0.00	280.00	1	2,974	0.03%
2020/06/16	0	0.00	3	271.17	273.50	-3	2,959	-0.10%
2020/06/15	1	269.00	0	0.00	269.00	1	3,024	0.03%
2020/06/12	1	268.00	0	0.00	269.50	1	3,080	0.03%
2020/06/11	2	273.25	1	267.00	267.00	1	3,068	0.03%
2020/06/10	9	273.22	0	0.00	271.00	9	3,054	0.29%
2020/06/09	1	281.00	0	0.00	281.00	1	3,047	0.03%
2020/06/08	1	289.00	1	279.50	284.50	0	3,063	0.00%
2020/06/05	5	280.00	0	0.00	283.00	5	3,042	0.16%
2020/06/04	2	292.50	1	292.00	288.00	1	3,040	0.03%
2020/06/03	6	288.42	8	300.19	298.50	-2	3,010	-0.07%
2020/06/02	2	293.50	10	286.70	286.00	-8	2,991	-0.27%
2020/05/29	1	298.00	3	288.00	293.00	-2	2,905	-0.07%
2020/05/28	6	268.08	1	284.50	282.00	5	2,884	0.17%
2020/05/27	3	264.17	1	272.00	262.00	2	2,904	0.07%
2020/05/22	0	0.00	1	277.00	280.00	-1	2,899	-0.03%
2020/05/21	3	268.83	0	0.00	270.00	3	2,904	0.10%
2020/05/20	6	266.33	1	262.00	271.50	5	3,015	0.17%
2020/05/19	2	261.50	0	0.00	256.50	2	3,079	0.06%
2020/05/18	7	286.14	1	304.00	284.00	6	3,076	0.20%
2020/05/15	8	276.81	8	280.94	289.00	0	2,937	0.00%
2020/05/14	3	264.67	2	263.00	263.00	1	2,805	0.04%
2020/05/11	3	210.00	3	211.50	214.00	0	2,600	0.00%
2020/05/07	0	0.00	0.1	207.00	207.00	-0.1	2,548	0.00%
2020/05/06	0	0.00	1	212.00	200.00	-1	2,531	-0.04%
2020/05/05	0	0.00	1	194.50	196.00	-1	2,447	-0.04%
2020/05/04	4	191.75	8	192.69	190.50	-4	2,424	-0.16%
2020/04/30	10	188.70	0	0.00	190.50	10	2,412	0.41%
2020/04/29	0	0.00	12	189.83	189.50	-12	2,422	-0.50%
2020/04/28	4	188.38	4	190.63	188.50	0	2,434	0.00%
2020/04/27	1	189.50	1	189.00	188.00	0	2,413	0.00%
2020/04/24	10	187.10	4	187.63	189.00	6	2,379	0.25%
2020/04/23	5	182.00	5	181.50	182.50	0	2,303	0.00%
2020/04/20	0	0.00	1	176.00	177.50	-1	2,253	-0.04%
2020/04/17	15	173.37	15	176.33	172.00	0	2,234	0.00%
2020/04/16	1	170.50	1	176.00	175.50	0	2,189	0.00%
2020/04/15	15	165.80	2	165.75	167.00	13	2,113	0.62%
2020/04/14	1	163.50	1	165.50	164.00	0	2,093	0.00%
2020/04/13	4	164.25	3	163.50	164.00	1	2,082	0.05%
2020/04/10	2	162.25	1	161.00	161.50	1	2,074	0.05%
2020/04/09	2	164.25	19	166.16	161.50	-17	2,062	-0.82%
2020/04/08	7	171.93	8	170.50	174.00	-1	1,979	-0.05%
2020/04/07	25	171.62	30	172.20	172.50	-5	1,948	-0.26%
2020/04/06	4	171.75	2	172.50	172.50	2	1,912	0.10%
2020/03/31	5	163.60	3	164.50	167.50	2	1,832	0.11%
2020/03/30	0	0.00	1	164.50	164.00	-1	1,812	-0.06%
2020/03/27	2	161.25	14	161.00	162.00	-12	1,778	-0.67%
2020/03/26	10	158.85	12	158.46	159.00	-2	1,729	-0.12%
2020/03/25	17	159.88	0	0.00	158.00	17	1,710	0.99%
2020/03/24	6	159.00	7	158.71	161.00	-1	1,675	-0.06%
2020/03/23	13	156.77	16	157.72	155.00	-3	1,649	-0.18%
2020/03/20	4	158.50	5	157.80	159.00	-1	1,626	-0.06%
2020/03/19	21	153.55	9	151.28	150.00	12	1,572	0.76%
2020/03/18	17	158.82	16	157.00	159.00	1	1,490	0.07%
2020/03/17	13	146.50	13	146.31	147.50	0	1,405	0.00%
2020/03/16	1	147.50	0	0.00	143.00	1	1,367	0.07%
2020/03/13	15	141.57	14	140.04	140.00	1	1,330	0.08%
2020/03/12	0	0.00	11	150.64	151.50	-11	1,273	-0.86%
2020/03/11	0	0.00	9	161.72	161.50	-9	1,223	-0.74%
2020/03/10	14	160.75	22	161.66	161.50	-8	1,196	-0.67%
2020/03/09	6	167.42	6	167.75	165.00	0	1,155	0.00%
2020/03/05	23	167.04	23	166.91	167.00	0	1,069	0.00%
2020/03/04	3	166.50	1	166.00	166.50	2	1,027	0.19%
2020/03/02	1	163.50	7	162.79	164.00	-6	950	-0.63%
2020/02/27	8	154.81	0	0.00	154.50	8	898	0.89%
2020/02/26	5	160.40	0	0.00	159.00	5	883	0.57%
2020/02/25	2	162.25	3	160.50	160.00	-1	882	-0.11%
2020/02/24	3	161.83	1	160.00	159.50	2	843	0.24%
2020/02/21	30	161.97	18	161.17	158.50	12	806	1.49%
2020/02/20	1	159.00	5	159.30	162.00	-4	673	-0.59%
2020/02/18	1	144.50	0	0.00	146.00	1	518	0.19%
2020/02/17	3	146.50	2	144.75	144.00	1	504	0.20%
2020/02/14	4	147.13	0	0.00	145.50	4	500	0.80%
2020/02/03	1	141.50	0	0.00	140.50	1	417	0.24%
2020/01/30	1	140.00	1	138.00	134.00	0	364	0.00%
2020/01/13	2	139.75	0	0.00	140.00	2	286	0.70%
2020/01/08	1	130.50	1	129.50	131.00	0	247	0.00%
2020/01/07	0	0.00	1	128.50	131.00	-1	243	-0.41%
2020/01/03	1	133.00	1	134.00	134.00	0	264	0.00%
2019/12/18	1	123.00	0	0.00	122.50	1	246	0.41%
2019/12/16	2	123.00	0	0.00	123.00	2	257	0.78%
2019/12/09	0	0.00	5	123.50	123.00	-5	278	-1.79%
2019/12/02	1	125.50	0	0.00	125.00	1	309	0.32%
2019/11/15	1	121.00	0	0.00	123.50	1	391	0.26%
2019/11/06	0	0.00	4	125.25	126.00	-4	467	-0.86%
2019/11/04	1	125.50	0	0.00	124.50	1	477	0.21%
2019/10/07	2	133.75	0	0.00	133.50	2	593	0.34%
2019/10/03	1	133.50	0	0.00	137.00	1	610	0.16%
2019/09/24	1	137.50	0	0.00	138.00	1	654	0.15%
2019/09/23	0	0.00	1	138.00	137.50	-1	653	-0.15%
2019/09/20	1	137.00	0	0.00	135.00	1	648	0.15%
2019/09/04	0	0.00	1	138.00	141.50	-1	642	-0.16%
2019/09/02	0	0.00	1	136.50	137.50	-1	617	-0.16%
2019/08/23	1	130.50	1	131.50	130.50	0	623	0.00%
2019/08/22	1	132.50	0	0.00	131.50	1	641	0.16%
2019/08/20	0	0.00	1	134.50	135.00	-1	626	-0.16%
2019/08/08	0	0.00	1	123.00	122.50	-1	605	-0.17%
2019/08/02	1	129.00	0	0.00	129.50	1	613	0.16%
2019/08/01	0	0.00	1	131.00	131.50	-1	634	-0.16%
2019/07/31	1	127.50	0	0.00	130.00	1	639	0.16%
2019/07/30	1	132.00	0	0.00	132.50	1	608	0.16%
2019/07/22	1	136.50	1	138.00	139.00	0	588	0.00%
2019/07/12	1	140.50	0	0.00	140.00	1	616	0.16%
2019/07/11	1	144.00	2	144.00	141.50	-1	618	-0.16%
2019/07/10	1	151.00	1	150.50	151.00	0	604	0.00%
2019/07/09	1	147.00	0	0.00	148.00	1	600	0.17%
2019/06/20	0	0.00	1	143.00	143.00	-1	614	-0.16%
2019/06/18	1	139.50	0	0.00	139.00	1	620	0.16%
2019/06/17	0	0.00	1	139.00	138.50	-1	626	-0.16%
2019/06/14	1	139.00	2	140.00	138.50	-1	639	-0.16%
2019/06/13	2	141.25	0	0.00	139.00	2	636	0.31%
2019/06/12	1	144.00	0	0.00	143.50	1	668	0.15%
2019/06/04	1	140.50	0	0.00	140.00	1	674	0.15%
2019/05/31	0	0.00	1	139.00	139.00	-1	686	-0.15%
2019/05/24	1	132.50	0	0.00	131.00	1	687	0.15%
2019/05/10	0	0.00	3	142.33	143.00	-3	755	-0.40%
2019/05/09	2	149.75	0	0.00	145.50	2	745	0.27%
2019/05/08	1	153.00	0	0.00	154.50	1	730	0.14%
2019/04/26	1	157.00	0	0.00	157.50	1	762	0.13%
2019/04/22	0	0.00	1	160.00	160.50	-1	783	-0.13%
2019/04/08	2	169.00	0.1	171.00	172.50	1.9	1,033	0.19%
2019/03/18	0	0.00	1	177.00	177.00	-1	1,151	-0.09%
2019/03/15	1	180.50	0	0.00	177.50	1	1,172	0.09%
2019/03/14	2	177.00	0	0.00	175.00	2	1,160	0.17%
2019/03/04	1	180.00	0	0.00	180.00	1	1,273	0.08%
2019/02/25	1	180.50	0	0.00	180.00	1	1,335	0.07%
2019/02/19	2	190.00	1	189.50	189.50	1	1,348	0.07%
2019/02/13	1	191.00	0.1	192.50	193.50	1	1,358	0.07%
2019/02/11	0	0.00	4	188.00	192.00	-4	1,350	-0.30%
2019/01/24	1	181.00	1	179.00	181.00	0	1,351	0.00%
2019/01/22	0	0.00	1	184.00	183.50	-1	1,333	-0.08%
2019/01/17	2	181.50	0	0.00	181.00	2	1,362	0.15%
2019/01/16	2	182.75	2	185.25	180.50	0	1,357	0.00%
2019/01/14	0	0.00	1	192.00	190.50	-1	1,336	-0.07%
2019/01/11	2	188.00	2	190.00	189.50	0	1,341	0.00%
2019/01/10	0	0.00	2	193.00	187.00	-2	1,331	-0.15%
2019/01/09	3	186.83	0	0.00	188.00	3	1,330	0.23%
2019/01/08	1	187.00	3	184.17	186.50	-2	1,327	-0.15%
2019/01/04	2	180.00	3	184.33	179.50	-1	1,304	-0.08%
2019/01/03	0	0.00	3	187.67	190.00	-3	1,267	-0.24%
2019/01/02	0	0.00	2	182.00	185.00	-2	1,263	-0.16%
2018/12/28	2	174.00	3	178.00	176.50	-1	1,245	-0.08%
2018/12/27	3	172.00	3	172.00	173.00	0	1,242	0.00%
2018/12/26	0.1	169.00	0	0.00	168.50	0.1	1,262	0.00%
2018/12/25	0	0.00	1	164.50	167.50	-1	1,233	-0.08%
2018/12/18	1	165.00	1	162.50	163.50	0	1,300	0.00%
2018/12/17	1	163.50	1	162.00	162.00	0	1,284	0.00%
2018/12/12	2	159.75	0	0.00	161.00	2	1,268	0.16%
2018/12/11	0	0.00	1	160.00	160.50	-1	1,264	-0.08%
2018/12/03	0	0.00	1	160.50	158.50	-1	1,267	-0.08%
2018/11/30	1	159.00	0	0.00	157.50	1	1,263	0.08%
2018/11/29	1	161.50	0	0.00	161.50	1	1,249	0.08%
2018/11/28	0	0.00	1	164.50	162.00	-1	1,254	-0.08%
2018/11/26	0	0.00	1	160.50	159.00	-1	1,221	-0.08%
2018/11/23	0	0.00	0.8	149.00	150.00	-0.8	1,193	-0.07%
2018/11/22	0	0.00	1	149.50	147.00	-1	1,192	-0.08%
2018/11/08	0	0.00	2	141.50	139.00	-2	1,307	-0.15%
2018/11/06	1	137.50	0	0.00	138.00	1	1,335	0.07%
2018/11/01	0	0.00	7	136.36	138.00	-7	1,377	-0.51%
2018/10/31	0	0.00	1	128.50	130.00	-1	1,405	-0.07%
2018/10/29	7	129.79	0	0.00	128.50	7	1,501	0.47%
2018/10/26	0	0.00	4	132.50	131.00	-4	1,579	-0.25%
2018/10/25	1	137.50	2	139.00	134.50	-1	1,572	-0.06%
2018/10/24	1	130.50	0	0.00	134.50	1	1,556	0.06%
2018/10/23	0	0.00	1	132.50	130.50	-1	1,550	-0.06%
2018/10/22	1	136.50	0	0.00	136.00	1	1,559	0.06%
2018/10/19	3	134.17	0	0.00	134.50	3	1,555	0.19%
2018/10/18	1	135.50	0	0.00	136.50	1	1,542	0.06%
2018/10/17	1	134.50	1	136.00	137.50	0	1,531	0.00%
2018/10/12	0	0.00	2	127.00	128.00	-2	1,492	-0.13%
2018/10/11	1	124.50	6	123.00	123.00	-5	1,488	-0.34%
2018/10/09	2	139.00	0	0.00	135.50	2	1,471	0.14%
2018/09/26	0.1	140.50	0	0.00	140.00	0.1	1,495	0.01%
2018/09/21	0	0.00	1	149.50	149.50	-1	1,463	-0.07%
2018/09/19	0	0.00	1	147.00	145.50	-1	1,439	-0.07%
2018/09/17	0	0.00	2	151.00	149.00	-2	1,421	-0.14%
2018/09/13	3	150.00	0	0.00	149.50	3	1,404	0.21%
2018/09/11	2	154.00	0	0.00	145.50	2	1,393	0.14%
2018/09/10	1	154.00	0	0.00	154.00	1	1,352	0.07%
2018/09/07	2	160.00	0	0.00	160.50	2	1,338	0.15%
2018/08/30	0	0.00	2	171.00	171.50	-2	1,380	-0.14%
2018/08/28	2	164.50	0	0.00	163.00	2	1,410	0.14%
2018/08/27	3	163.00	0	0.00	167.00	3	1,405	0.21%
2018/08/23	4	176.88	0	0.00	173.00	4	1,391	0.29%
2018/08/22	0	0.00	5	178.30	179.50	-5	1,388	-0.36%
2018/08/17	0	0.00	2	176.00	175.00	-2	1,325	-0.15%
2018/08/16	0	0.00	1	163.50	165.00	-1	1,276	-0.08%
2018/08/15	0	0.00	1	163.50	158.00	-1	1,268	-0.08%
2018/08/14	2	158.00	0	0.00	163.00	2	1,272	0.16%
2018/08/10	0.1	167.00	0	0.00	166.50	0.1	1,254	0.01%
2018/08/09	0	0.00	5	168.00	168.00	-5	1,289	-0.39%
2018/08/08	1	169.50	0	0.00	168.50	1	1,317	0.08%
2018/08/07	6	179.33	0	0.00	169.00	6	1,322	0.45%
2018/08/06	5	171.40	2	176.25	178.50	3	1,399	0.21%
2018/08/03	4	170.13	2	169.75	170.50	2	1,453	0.14%
2018/08/02	4	165.13	3	166.17	168.50	1	1,455	0.07%
2018/07/30	2	152.50	0	0.00	152.50	2	1,438	0.14%
2018/07/27	4	156.00	0	0.00	153.50	4	1,454	0.28%
2018/07/16	1	157.00	1	159.50	160.00	0	1,658	0.00%
2018/07/11	1	161.00	2	158.50	158.00	-1	1,708	-0.06%
2018/07/09	0	0.00	2	141.50	151.50	-2	1,781	-0.11%
2018/06/29	0.1	144.50	0	0.00	144.50	0.1	1,867	0.01%
2018/06/07	1	139.50	0	0.00	141.00	1	2,064	0.05%
2018/06/06	2	153.00	0	0.00	154.00	2	1,997	0.10%
2018/06/01	0	0.00	1	158.00	156.50	-1	1,943	-0.05%
2018/05/31	1	156.00	0	0.00	155.00	1	1,934	0.05%
2018/05/28	0.1	151.00	0	0.00	152.00	0.1	1,886	0.01%
2018/05/24	1	158.00	1	156.00	156.00	0	1,867	0.00%
2018/05/21	0	0.00	3	158.00	157.50	-3	1,831	-0.16%
2018/05/18	2	156.00	0	0.00	158.00	2	1,820	0.11%
2018/05/17	1	152.50	0	153.00	153.00	1	1,797	0.06%
2018/05/14	1	163.00	1	163.00	159.50	0	1,669	0.00%
2018/05/11	1	152.50	6	154.00	160.00	-5	1,542	-0.32%
2018/05/10	0	0.00	15	144.93	145.50	-15	1,443	-1.04%
2018/05/09	1	139.00	7	140.50	140.50	-6	1,373	-0.44%
2018/05/08	4	141.38	0	0.00	140.50	4	1,352	0.30%
2018/05/07	0	0.00	2	144.75	145.00	-2	1,328	-0.15%
2018/05/04	3	136.17	0	0.00	141.50	3	1,297	0.23%
2018/05/03	5.1	138.76	0	0.00	138.00	5.1	1,276	0.40%
2018/04/27	0	0.00	1	137.50	141.50	-1	1,237	-0.08%
2018/04/26	0	0.00	0.1	135.00	136.00	-0.1	1,202	0.00%
2018/04/25	1	142.50	0	0.00	145.00	1	1,167	0.09%
2018/04/24	5	141.20	0	0.00	141.00	5	1,142	0.44%
2018/04/23	0	0.00	5	144.60	146.50	-5	1,107	-0.45%
2018/04/20	2	149.50	5	147.90	143.00	-3	1,078	-0.28%
2018/04/19	2	141.75	0	0.00	142.00	2	1,016	0.20%
2018/04/18	1	140.00	0.1	144.50	145.00	1	978	0.10%
2018/04/17	8	138.13	0	0.00	137.50	8	927	0.86%
2018/04/16	0	0.00	12.6	137.23	136.00	-12.6	894	-1.40%
2018/04/13	3	130.33	11	134.00	134.00	-8	814	-0.98%
2018/04/12	6	127.25	2	128.50	127.00	4	758	0.53%
2018/04/11	1	125.50	5	122.50	125.50	-4	711	-0.56%
2018/04/10	1	121.50	3	116.67	116.50	-2	649	-0.31%
2018/04/03	0	0.00	1	118.00	119.00	-1	604	-0.17%
2018/03/31	2.1	118.43	0	0.00	117.50	2.1	567	0.37%
2018/03/29	1	112.00	16	113.88	113.00	-15	498	-3.01%
2018/03/28	3	108.00	0	0.00	108.50	3	437	0.69%
2018/03/27	13	109.00	0	0.00	108.50	13	424	3.06%
2018/03/23	0	0.00	1	103.50	104.00	-1	371	-0.27%
2018/03/21	0	0.00	2	105.75	105.00	-2	364	-0.55%
2018/03/19	2	104.00	1.1	103.95	103.50	1	334	0.28%
2018/03/16	5	106.00	3	105.83	104.50	2	331	0.60%
2018/03/13	0	0.00	1	100.50	99.90	-1	308	-0.32%
2018/03/08	0	0.00	1	100.00	100.00	-1	321	-0.31%
2018/03/07	0	0.00	1	98.00	97.50	-1	312	-0.32%
2018/03/05	0.1	93.10	0	0.00	92.20	0.1	311	0.03%
2018/02/01	0	0.00	1	97.90	97.90	-1	405	-0.25%
2018/01/29	0	0.00	2	98.50	98.80	-2	411	-0.49%
2018/01/25	1.1	94.03	0	0.00	93.50	1.1	417	0.26%
2018/01/16	1	99.30	0	0.00	99.00	1	399	0.25%