新復興 (4909)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
111.5
漲跌
▼1.5
漲幅
-1.33%
成交量
25,852張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	12	114.29	8	114.87	111.50	4	6,946	0.06%
2024/06/20	7	103.79	7	106.65	113.00	0	6,569	0.00%
2024/06/19	0	0.00	3	100.50	103.00	-3	6,082	-0.05%
2024/06/18	1	92.30	7	95.50	93.90	-6	5,840	-0.10%
2024/06/17	1	89.50	2	93.50	93.70	-1	5,731	-0.02%
2024/06/14	3	90.97	3	90.47	89.20	0	5,680	0.00%
2024/06/13	13	94.29	8	91.20	90.70	5	5,655	0.09%
2024/06/12	2	89.30	9	92.71	93.80	-7	5,364	-0.13%
2024/06/07	0	0.00	1	87.70	86.10	-1	5,694	-0.02%
2024/06/06	0	0.00	2	88.60	88.90	-2	5,815	-0.03%
2024/06/03	1	86.80	31	88.15	88.20	-30	6,069	-0.49%
2024/05/30	1	85.00	0	0.00	83.00	1	6,343	0.02%
2024/05/29	8	89.79	8	89.06	88.00	0	6,508	0.00%
2024/05/28	0	0.00	5	90.16	88.70	-5	7,119	-0.07%
2024/05/27	1	83.30	0	0.00	82.80	1	7,279	0.01%
2024/05/22	2	83.45	0	0.00	81.70	2	8,078	0.02%
2024/05/21	1	80.40	1	79.70	80.30	0	8,403	0.00%
2024/05/20	12	81.01	0	0.00	80.00	12	8,581	0.14%
2024/05/16	19	83.30	8	85.68	83.30	11	9,110	0.12%
2024/05/15	4	88.75	1	87.70	86.30	3	9,225	0.03%
2024/05/14	8	88.94	1	87.30	87.40	7	9,258	0.08%
2024/05/13	0	0.00	3	85.67	87.40	-3	9,236	-0.03%
2024/05/10	3.5	85.03	1	83.90	83.90	2.5	9,243	0.03%
2024/05/09	3	91.57	2	88.50	88.50	1	9,256	0.01%
2024/05/08	3	88.17	2	88.60	88.60	1	9,169	0.01%
2024/05/07	1.5	83.67	0	82.20	88.60	1.5	9,164	0.02%
2024/05/06	1	80.50	0	0.00	80.60	1	9,242	0.01%
2024/05/02	0	0.00	0	83.70	83.70	0	10,555	0.00%
2024/04/29	2	86.40	1	85.80	83.20	1	11,375	0.01%
2024/04/26	2	82.95	2	85.65	85.80	0	11,389	0.00%
2024/04/25	0	0.00	1	76.83	78.00	-1	11,416	-0.01%
2024/04/24	1.1	83.41	0	0.00	81.50	1.1	11,540	0.01%
2024/04/23	0	0.00	4	80.58	79.30	-4	11,578	-0.03%
2024/04/22	1	87.80	0	0.00	87.80	1	11,798	0.01%
2024/04/18	0	0.00	1	98.30	100.00	-1	12,987	-0.01%
2024/04/16	0	0.00	0.1	93.00	93.50	-0.1	13,693	0.00%
2024/04/15	0	0.00	0.1	98.10	98.60	-0.1	13,886	0.00%
2024/04/03	3	97.20	4.1	98.22	96.60	-1.1	14,177	-0.01%
2024/04/02	9.3	98.25	5	97.20	95.80	4.3	14,012	0.03%
2024/04/01	3	91.06	3	92.00	96.60	0	13,671	0.00%
2024/03/29	12	87.33	14	85.85	87.90	-2	13,559	-0.02%
2024/03/28	1	86.20	0	0.00	82.90	1	13,424	0.01%
2024/03/27	0	0.00	1	89.42	88.50	-1	13,395	-0.01%
2024/03/26	0	0.00	1	82.21	84.90	-1	13,537	-0.01%
2024/03/25	0	85.87	3.5	86.56	88.40	-3.5	13,554	-0.03%
2024/03/22	0	0.00	10	82.00	82.00	-10	13,578	-0.07%
2024/03/21	1	82.70	0.1	82.23	82.60	0.9	13,701	0.01%
2024/03/20	0	0.00	0	80.50	79.50	0	13,761	0.00%
2024/03/19	1.1	82.15	3	84.79	81.60	-1.9	13,846	-0.01%
2024/03/18	1	83.92	0.2	81.33	84.00	0.8	14,289	0.01%
2024/03/15	1.1	78.29	0	77.70	77.80	1.1	14,626	0.01%
2024/03/14	2.1	78.08	2	75.95	75.60	0.1	14,776	0.00%
2024/03/13	10.5	81.85	6	81.17	81.00	4.5	14,744	0.03%
2024/03/12	12	78.00	2	79.00	80.00	10	14,367	0.07%
2024/03/11	0	0.00	2	72.80	72.80	-2	14,322	-0.01%
2024/03/08	0	0.00	5	67.76	66.20	-5	14,442	-0.03%
2024/03/07	5	66.64	4	65.68	67.10	1	14,646	0.01%
2024/03/06	16	69.06	13	69.63	68.60	3	14,720	0.02%
2024/03/05	2	68.30	9	69.21	68.50	-7	14,620	-0.05%
2024/03/04	15	67.77	11	68.64	68.50	4	14,469	0.03%
2024/03/01	9	68.51	10	69.08	68.90	-1	14,271	-0.01%
2024/02/29	1	64.40	10.4	65.51	65.70	-9.4	13,542	-0.07%
2024/02/27	11	61.37	4	59.70	59.80	7	13,214	0.05%
2024/02/26	3	57.63	20.2	59.15	60.00	-17.2	12,753	-0.13%
2024/02/23	6	55.95	14	54.60	54.60	-8	12,387	-0.06%
2024/02/22	26	55.79	3	57.27	56.00	23	12,270	0.19%
2024/02/21	5	52.92	7	54.86	55.50	-2	11,834	-0.02%
2024/02/20	4	51.93	3	50.57	50.50	1	11,621	0.01%
2024/02/19	7	52.81	2	52.90	53.00	5	11,437	0.04%
2024/02/16	4	50.10	0	0.00	52.00	4	11,030	0.04%
2024/02/15	0	0.00	1	47.00	47.30	-1	10,856	-0.01%
2024/02/05	0	0.00	80	42.57	43.00	-80	10,765	-0.74%
2024/02/02	2	44.63	0	0.00	43.55	2	10,690	0.02%
2024/02/01	2	46.05	2	47.78	45.75	0	10,576	0.00%
2024/01/31	3	45.70	3	45.73	45.75	0	10,382	0.00%
2024/01/30	5	46.68	1	45.50	45.50	4	10,289	0.04%
2024/01/29	6	46.99	4	47.68	47.90	2	10,118	0.02%
2024/01/26	7	46.58	15	46.48	47.30	-8	9,937	-0.08%
2024/01/25	122	48.76	46	46.30	45.70	76	9,673	0.79%	大買/
2024/01/24	22	46.31	16.1	47.65	48.40	5.9	8,518	0.07%
2024/01/23	2	41.45	2.1	44.00	44.00	-0.1	7,770	0.00%
2024/01/22	4	42.10	5	40.64	40.00	-1	7,580	-0.01%
2024/01/19	16	40.50	9	40.62	40.20	7	7,443	0.09%
2024/01/18	0	0.00	1	42.30	39.90	-1	7,317	-0.01%
2024/01/17	14	41.65	6	41.60	41.65	8	7,100	0.11%
2024/01/16	4	42.01	11	41.45	42.70	-7	6,939	-0.10%
2024/01/15	4	40.68	12.1	41.89	42.15	-8.1	6,560	-0.12%
2024/01/12	29.1	37.93	21	37.90	38.35	8.1	6,158	0.13%
2024/01/11	0	0.00	1	36.65	38.10	-1	5,260	-0.02%
2024/01/10	7	35.51	5	34.52	34.65	2	4,908	0.04%
2024/01/09	4	35.05	10.1	35.35	36.80	-6.1	4,555	-0.13%
2024/01/08	2	34.50	6	35.23	34.65	-4	4,344	-0.09%
2024/01/05	0	0.00	8	32.98	33.15	-8	4,145	-0.19%
2024/01/04	2.1	33.38	1	31.95	31.90	1.1	4,105	0.03%
2024/01/03	1	31.50	1	31.95	32.50	0	4,072	0.00%
2024/01/02	0	0.00	1	31.90	31.35	-1	4,048	-0.02%
2023/12/29	1	32.50	1	31.85	31.85	0	4,050	0.00%
2023/12/26	0	0.00	1	33.10	32.80	-1	3,976	-0.03%
2023/12/22	4	35.14	4	35.48	35.00	0	3,854	0.00%
2023/12/21	5	34.95	5	35.31	34.75	0	3,729	0.00%
2023/12/20	3	33.55	3	34.07	34.30	0	3,549	0.00%
2023/12/19	13	33.30	15	32.94	33.15	-2	3,492	-0.06%
2023/12/18	17	34.38	16	34.08	33.60	1	3,434	0.03%
2023/12/15	11	33.80	16	33.78	33.60	-5	3,338	-0.15%
2023/12/14	11	35.00	7	33.97	33.65	4	3,279	0.12%
2023/12/13	16	34.58	12	34.90	34.90	4	3,228	0.12%
2023/12/12	4	32.71	7	33.79	34.65	-3	2,816	-0.11%
2023/12/11	1	30.00	6	31.37	31.50	-5	2,437	-0.21%
2023/12/08	1	28.80	0	0.00	28.65	1	2,260	0.04%
2023/12/07	3	30.07	0	0.00	29.50	3	2,243	0.13%
2023/12/06	2	30.95	1	30.80	30.60	1	2,210	0.05%
2023/12/05	4	31.12	10	30.97	30.85	-6	2,130	-0.28%
2023/12/04	19	30.66	3	30.22	30.00	16	2,101	0.76%
2023/12/01	2	29.45	0	0.00	29.70	2	1,758	0.11%
2023/11/29	0	0.00	1	25.30	24.80	-1	1,475	-0.07%
2023/11/28	1	24.85	2	24.75	25.00	-1	1,698	-0.06%
2023/11/27	1	23.90	1	24.85	23.90	0	1,746	0.00%
2023/11/24	1	24.85	0	0.00	24.85	1	1,773	0.06%
2023/11/02	0	0.00	1	24.20	23.30	-1	2,044	-0.05%
2023/10/30	1	22.65	0	0.00	22.75	1	1,994	0.05%
2023/10/27	0	0.00	1	22.85	22.85	-1	2,001	-0.05%
2023/10/26	1	22.25	0	0.00	22.25	1	2,004	0.05%
2023/10/24	0	0.00	1	22.55	22.60	-1	2,001	-0.05%
2023/10/19	9	22.30	9	22.32	22.30	0	1,998	0.00%
2023/10/17	1	22.85	0	0.00	22.80	1	1,976	0.05%
2023/10/13	0	24.00	1	23.70	23.70	-1	1,963	-0.05%
2023/10/11	1	23.55	0	0.00	23.55	1	1,952	0.05%
2023/09/21	1	24.40	0	0.00	24.20	1	1,874	0.05%
2023/09/11	0	0.00	1	26.85	26.55	-1	1,573	-0.06%
2023/09/08	1	27.95	1	28.35	27.00	0	1,524	0.00%
2023/09/07	0	0.00	10	28.50	28.30	-10	1,458	-0.69%
2023/09/04	1	26.35	0	0.00	26.15	1	1,202	0.08%
2023/09/01	11	26.73	1	28.30	25.80	10	1,127	0.89%
2023/08/30	0	0.00	2	23.60	23.45	-2	825	-0.24%
2023/08/29	0	0.00	1	23.25	23.00	-1	786	-0.13%
2023/08/28	3	22.50	0	0.00	22.10	3	716	0.42%
2023/08/16	0	0.00	2	22.55	21.80	-2	637	-0.31%
2023/08/15	7	22.25	5	22.24	22.25	2	564	0.35%
2023/06/29	0	0.00	1	20.35	20.10	-1	712	-0.14%
2023/06/28	1	20.35	0	0.00	20.35	1	712	0.14%
2023/06/20	0	0.00	1	19.55	19.55	-1	713	-0.14%
2023/06/16	1	19.50	0	0.00	19.55	1	714	0.14%
2023/06/13	0	0.00	1	19.60	19.65	-1	715	-0.14%
2023/06/08	0	0.00	4	19.50	19.30	-4	717	-0.56%
2023/06/07	0	0.00	1	19.90	19.85	-1	715	-0.14%
2023/06/06	2	19.73	0	0.00	19.55	2	716	0.28%
2023/06/05	0	0.00	4	20.75	20.60	-4	713	-0.56%
2023/05/23	2	20.90	1	20.90	21.10	1	677	0.15%
2023/05/22	9	20.74	1	20.70	21.05	8	625	1.28%
2023/05/19	0	0.00	10	19.59	19.55	-10	578	-1.73%
2023/05/16	0	0.00	1	19.20	19.20	-1	573	-0.17%
2023/05/15	1	18.85	0	0.00	18.85	1	578	0.17%
2023/05/09	0	0.00	1	20.50	20.15	-1	547	-0.18%
2023/05/05	10	22.05	0	0.00	21.45	10	507	1.97%
2023/05/04	1	20.60	0	0.00	21.00	1	426	0.23%
2023/05/03	0	0.00	1	19.50	20.70	-1	382	-0.26%
2023/05/02	4	19.95	5	19.95	19.95	-1	274	-0.36%
2023/04/20	0	18.70	0	0.00	18.50	0	229	0.00%
2023/04/11	0	0.00	1	17.80	17.80	-1	195	-0.51%
2023/04/10	1	17.70	0	0.00	17.70	1	195	0.51%
2023/03/31	0	0.00	2	17.63	17.60	-2	194	-1.03%
2023/03/30	0	17.40	0	0.00	17.40	0	190	0.00%
2023/03/29	1	17.30	0	0.00	17.30	1	187	0.53%
2023/03/28	1	17.40	0	0.00	17.40	1	188	0.53%
2023/02/13	0	0.00	15	17.55	17.50	-15	140	-10.64%
2022/11/08	1	15.90	2	16.45	16.10	-1	279	-0.36%
2022/11/07	1	16.70	0	0.00	16.75	1	266	0.37%
2022/09/14	0	0.00	2	16.75	17.15	-2	276	-0.72%
2022/09/12	1	16.95	2	17.05	17.05	-1	277	-0.36%
2022/09/08	1	17.05	0	0.00	17.10	1	271	0.37%
2022/09/07	1	17.15	0	0.00	17.00	1	270	0.37%
2022/09/06	1	17.55	0	0.00	17.55	1	267	0.37%
2022/09/05	0	0.00	1	20.50	18.55	-1	258	-0.39%
2022/09/02	6	19.49	4	19.50	19.50	2	204	0.98%
2022/08/17	0	0.00	5	17.40	17.40	-5	155	-3.22%
2022/08/11	1	17.65	0	0.00	17.70	1	190	0.53%
2022/07/25	9	16.60	9	16.60	16.70	0	173	0.00%
2022/07/19	5	16.55	0	0.00	16.55	5	177	2.81%
2022/05/06	10	17.95	0	0.00	18.05	10	342	2.92%
2022/04/19	10	19.00	10	19.00	19.00	0	355	0.00%
2022/04/14	0	0.00	1	19.00	18.95	-1	360	-0.28%
2022/04/11	1	19.55	0	0.00	19.00	1	356	0.28%
2022/04/07	0	0.00	6	19.95	19.90	-6	352	-1.70%
2022/04/06	0	0.00	1	20.60	20.30	-1	351	-0.28%
2022/04/01	7	21.34	0	0.00	21.20	7	339	2.06%
2022/03/29	5	20.75	4	21.35	21.30	1	254	0.39%
2022/03/11	5	17.70	0	0.00	18.00	5	176	2.83%
2022/02/08	1	19.75	0	0.00	19.60	1	321	0.31%
2022/01/14	0	0.00	2	19.80	19.80	-2	391	-0.51%
2022/01/12	2	20.33	0	0.00	20.10	2	385	0.52%
2022/01/07	2	21.08	2	20.90	20.90	0	381	0.00%
2022/01/06	1	21.60	1	21.80	21.80	0	377	0.00%
2021/12/27	0	0.00	1	23.05	23.20	-1	363	-0.28%
2021/12/24	1	22.40	0	0.00	22.55	1	359	0.28%
2021/12/21	0	0.00	1	22.65	22.70	-1	362	-0.28%
2021/12/20	1	22.45	0	0.00	22.45	1	365	0.27%
2021/12/17	1	22.65	1	22.80	22.80	0	369	0.00%
2021/12/07	0	0.00	1	22.65	22.45	-1	354	-0.28%
2021/12/02	1	22.10	1	22.10	22.00	0	355	0.00%
2021/11/24	0	0.00	1	23.20	23.15	-1	347	-0.29%
2021/11/19	1	23.30	0	0.00	23.30	1	347	0.29%
2021/11/08	0	0.00	3	23.98	24.25	-3	306	-0.98%
2021/11/05	3	25.37	0	0.00	24.80	3	299	1.00%
2021/11/04	1	24.10	0	0.00	24.85	1	249	0.40%
2021/10/28	0	0.00	1	22.85	22.75	-1	230	-0.43%
2021/10/27	1	22.85	0	0.00	22.85	1	217	0.46%
2021/08/20	0	0.00	1	20.85	20.95	-1	865	-0.12%
2021/08/19	0	0.00	1	20.65	20.55	-1	868	-0.12%
2021/08/13	2	22.33	0	0.00	21.80	2	887	0.23%
2021/08/12	0	0.00	2	23.08	23.30	-2	887	-0.23%
2021/08/11	1	23.05	0	0.00	22.80	1	895	0.11%
2021/08/06	0	0.00	1	24.75	24.65	-1	939	-0.11%
2021/08/05	1	24.65	0	0.00	24.65	1	963	0.10%
2021/07/30	0	0.00	2	24.40	24.35	-2	1,076	-0.19%
2021/07/29	1	24.80	0	0.00	24.90	1	1,090	0.09%
2021/07/27	1	25.85	0	0.00	25.85	1	1,168	0.09%
2021/07/26	0	0.00	1	26.70	26.60	-1	1,222	-0.08%
2021/07/23	1	26.05	0	0.00	25.90	1	1,337	0.07%
2021/07/21	0	0.00	1	26.05	26.00	-1	1,582	-0.06%
2021/07/20	1	26.65	0	0.00	26.65	1	1,598	0.06%
2021/07/14	0	0.00	0.2	26.50	27.35	-0.2	1,689	-0.01%
2021/07/13	0	0.00	0.2	27.60	27.00	-0.2	1,766	-0.01%
2021/07/07	0	0.00	2	28.45	27.55	-2	2,179	-0.09%
2021/07/06	0	0.00	7	28.52	28.55	-7	2,235	-0.31%
2021/07/05	1	29.90	3	30.08	29.55	-2	2,246	-0.09%
2021/07/02	15.2	28.06	7	29.61	29.20	8.2	2,202	0.37%
2021/07/01	3	27.60	8	26.60	27.60	-5	2,099	-0.24%
2021/06/30	1	25.15	0	0.00	25.10	1	2,102	0.05%
2021/06/29	1	25.25	0	0.00	25.20	1	2,381	0.04%
2021/06/24	1	26.60	0	0.00	26.55	1	2,538	0.04%
2021/06/23	0	0.00	1	26.25	26.30	-1	2,537	-0.04%
2021/06/22	1	26.10	0	0.00	26.00	1	2,545	0.04%
2021/06/15	0	0.00	1	26.80	26.50	-1	2,850	-0.04%
2021/06/11	1	26.00	0	0.00	26.10	1	3,162	0.03%
2021/06/04	1	27.35	0	0.00	27.60	1	3,175	0.03%
2021/05/28	0	0.00	10	25.40	25.80	-10	3,155	-0.32%
2021/05/27	10	24.99	0	0.00	24.90	10	3,157	0.32%
2021/05/12	0	0.00	2	23.55	22.90	-2	3,131	-0.06%
2021/05/11	0	0.00	4	25.61	25.10	-4	3,102	-0.13%
2021/05/10	2	27.83	0	0.00	27.80	2	3,062	0.07%
2021/05/05	0	0.00	2	29.35	28.25	-2	3,023	-0.07%
2021/04/29	5	33.56	0	0.00	32.90	5	2,939	0.17%
2021/04/28	9	32.81	6	33.30	34.55	3	2,896	0.10%
2021/04/27	6	31.58	4	31.84	31.45	2	2,910	0.07%
2021/04/23	0	0.00	2	29.85	29.85	-2	2,835	-0.07%
2021/04/22	0	0.00	1	29.30	29.05	-1	2,808	-0.04%
2021/04/21	0	0.00	2	31.35	30.75	-2	2,770	-0.07%
2021/04/20	1	31.25	1	32.50	31.35	0	2,738	0.00%
2021/04/19	1	31.75	1	33.60	31.90	0	2,716	0.00%
2021/04/16	3	31.80	1	31.50	32.00	2	2,631	0.08%
2021/04/15	0	0.00	1	30.00	29.70	-1	2,539	-0.04%
2021/04/14	1	30.30	6.5	29.40	30.30	-5.5	2,491	-0.22%
2021/04/13	1.5	29.52	1	30.80	29.50	0.5	2,434	0.02%
2021/04/12	0	0.00	2	28.55	28.55	-2	2,331	-0.09%
2021/04/09	0	0.00	2	27.10	27.20	-2	2,272	-0.09%
2021/04/08	0	0.00	7	26.79	26.70	-7	2,245	-0.31%
2021/04/07	0	0.00	3	27.70	27.00	-3	2,232	-0.13%
2021/04/06	14	26.80	1	26.60	26.45	13	2,281	0.57%
2021/04/01	15	28.38	12	28.47	26.55	3	2,259	0.13%
2021/03/31	0	0.00	1	26.55	27.65	-1	1,970	-0.05%
2021/03/26	1	24.40	0	0.00	24.80	1	1,801	0.06%
2021/03/25	1	24.50	0	0.00	24.50	1	1,790	0.06%
2021/03/22	0	0.00	2	25.75	25.60	-2	1,731	-0.12%
2021/03/19	1	26.10	15	25.50	26.10	-14	1,668	-0.84%
2021/03/18	0	0.00	20	24.52	24.60	-20	1,551	-1.29%
2021/03/17	29	24.13	25	24.22	24.90	4	1,447	0.28%
2021/03/16	10	22.36	20	22.35	22.65	-10	1,131	-0.88%
2021/03/12	0	0.00	7	21.45	21.55	-7	1,072	-0.65%
2021/03/11	10	20.50	0	0.00	21.30	10	1,056	0.95%
2021/03/04	0	0.00	4	21.55	21.55	-4	1,054	-0.38%
2021/03/03	0	0.00	2	21.70	21.50	-2	1,051	-0.19%
2021/02/23	0	0.00	1	22.35	21.95	-1	1,057	-0.09%
2021/02/19	1	21.10	1	21.50	22.10	0	1,038	0.00%
2021/02/18	1	21.85	0	0.00	21.85	1	1,030	0.10%
2021/02/17	1	20.05	0	0.00	20.15	1	1,025	0.10%
2021/01/28	1	20.15	0	0.00	20.10	1	1,193	0.08%
2021/01/27	8	20.66	0	0.00	20.40	8	1,181	0.68%
2021/01/25	2	21.25	0	0.00	21.30	2	1,169	0.17%
2021/01/22	3	20.42	4	20.74	20.45	-1	1,145	-0.09%
2021/01/21	12	21.56	16	21.88	21.65	-4	1,115	-0.36%
2021/01/20	44	23.24	29	23.23	23.30	15	1,032	1.45%
2021/01/19	6	21.20	7	21.20	21.20	-1	841	-0.12%
2021/01/08	0	0.00	3	20.00	20.05	-3	811	-0.37%
2021/01/06	1	21.05	0	0.00	21.05	1	798	0.13%
2021/01/05	0	0.00	1	21.80	23.35	-1	751	-0.13%
2020/12/30	0	0.00	7	21.09	20.80	-7	633	-1.11%
2020/12/29	9	21.17	0	0.00	21.20	9	613	1.47%
2020/12/16	0	0.00	2	18.40	18.45	-2	522	-0.38%
2020/11/18	0	0.00	2	17.80	17.80	-2	492	-0.41%
2020/11/13	0	0.00	3	18.05	18.15	-3	474	-0.63%
2020/11/12	4	18.18	11	18.17	18.20	-7	467	-1.50%
2020/11/10	1	17.40	0	0.00	17.35	1	289	0.35%
2020/11/06	2	17.10	0	0.00	17.20	2	290	0.69%
2020/10/28	0	17.85	0	0.00	17.50	0	275	0.00%
2020/10/26	0	17.80	0	0.00	17.85	0	276	0.00%
2020/10/21	2	17.90	0	0.00	17.95	2	275	0.73%
2020/10/20	5	18.00	0	0.00	18.00	5	278	1.80%
2020/10/08	2	16.55	0	0.00	16.50	2	294	0.68%
2020/08/31	0	0.00	8	16.50	16.35	-8	344	-2.32%
2020/08/12	8	15.85	0	0.00	16.00	8	431	1.85%
2020/07/22	0	0.00	3	17.40	17.80	-3	442	-0.68%
2020/07/21	0	0.00	5	16.80	16.85	-5	438	-1.14%
2020/07/10	1	16.80	0	0.00	16.70	1	437	0.23%
2020/07/01	10	18.45	2	17.65	17.55	8	389	2.06%
2020/06/30	2	17.70	0	0.00	17.70	2	331	0.60%
2020/06/15	4	14.96	0	0.00	14.75	4	312	1.28%
2020/05/13	0	0.00	0.4	15.25	15.10	-0.4	228	-0.20%
2020/04/28	0	0.00	1	14.75	14.70	-1	216	-0.46%
2020/04/27	1	14.35	0	0.00	14.35	1	217	0.46%
2019/12/26	0	0.00	2	20.55	20.00	-2	168	-1.18%
2019/12/25	0	0.00	1	19.80	20.05	-1	148	-0.67%
2019/11/14	1	18.30	0	0.00	18.50	1	312	0.32%
2019/11/13	2	18.65	0	0.00	18.85	2	310	0.64%
2019/11/11	1	18.80	0	0.00	18.70	1	311	0.32%
2019/11/07	0	0.00	0.2	19.05	18.95	-0.2	308	-0.06%
2019/08/30	8	21.33	18	21.38	22.40	-10	296	-3.37%
2019/07/18	0	0.00	1	20.20	20.10	-1	335	-0.30%
2019/07/17	1	20.60	0	0.00	20.65	1	345	0.29%
2019/07/05	6	20.90	0	0.00	20.95	6	533	1.13%
2019/06/14	0	0.00	2	19.65	19.55	-2	953	-0.21%
2019/06/11	2	19.20	0	0.00	19.15	2	1,023	0.20%
2019/06/05	5	19.45	0	0.00	19.45	5	1,029	0.49%
2019/05/09	10	20.25	0	0.00	20.35	10	1,253	0.80%
2019/04/29	1	22.20	100	22.17	22.20	-99	1,574	-6.29%
2019/04/26	5	23.55	50	23.13	23.10	-45	1,558	-2.89%
2019/04/24	0	0.00	50	24.33	24.40	-50	1,539	-3.25%
2019/04/22	10	25.33	20	25.30	25.10	-10	1,542	-0.65%
2019/04/19	10	25.50	10	25.15	25.15	0	1,534	0.00%
2019/04/18	10	25.50	0	0.00	25.05	10	1,523	0.66%
2019/04/17	20	25.85	0	0.00	26.00	20	1,506	1.33%
2019/04/16	0	0.00	1	25.50	26.75	-1	1,469	-0.07%
2019/04/11	6	24.48	0	0.00	24.20	6	1,417	0.42%
2019/04/09	0	0.00	2	24.85	24.65	-2	1,412	-0.14%
2019/04/08	50	25.92	1	25.90	25.10	49	1,386	3.53%
2019/04/03	53	25.98	0	0.00	25.55	53	1,370	3.87%
2019/04/02	100	24.71	10	24.71	24.75	90	1,288	6.99%
2019/04/01	0	0.00	1	23.10	23.40	-1	1,197	-0.08%
2019/03/29	1	21.65	0	0.00	21.65	1	1,114	0.09%
2019/03/22	5	22.50	3	23.15	22.45	2	1,114	0.18%
2019/03/20	0	0.00	1	22.95	22.85	-1	1,074	-0.09%
2019/03/18	3	23.45	0	0.00	23.45	3	1,052	0.29%
2019/02/21	1	21.80	0	0.00	22.05	1	1,162	0.09%
2019/01/28	3.2	22.73	3	23.10	23.10	0.2	1,119	0.02%
2019/01/25	0	0.00	1	21.60	21.70	-1	959	-0.10%
2019/01/23	5	19.80	5	19.90	19.90	0	828	0.00%
2019/01/15	0	0.00	1	18.80	19.15	-1	764	-0.13%
2019/01/11	1	18.65	1	19.05	18.60	0	739	0.00%
2019/01/10	1	18.75	0	0.00	18.75	1	736	0.14%
2019/01/04	0	0.00	1	18.85	19.45	-1	684	-0.15%
2018/12/07	0	0.00	3	20.00	20.30	-3	600	-0.50%
2018/11/29	0	0.00	1	18.80	18.50	-1	447	-0.22%
2018/11/19	0	0.00	10	16.48	16.30	-10	433	-2.30%
2018/11/16	10	16.25	0	0.00	16.50	10	434	2.30%
2018/11/15	3	16.80	3	17.05	16.55	0	395	0.00%
2018/10/09	0.1	16.50	0	0.00	16.45	0.1	263	0.04%
2018/04/13	0	17.95	0	0.00	17.95	0	124	0.00%
2018/04/12	0	18.00	0	0.00	17.90	0	130	0.00%
2018/02/23	0	0.00	2	18.80	18.70	-2	152	-1.31%
2018/01/15	0	20.95	0	0.00	20.75	0	153	0.00%
2018/01/12	1	19.90	0	0.00	21.00	1	143	0.70%
2018/01/05	0	0.00	3	20.40	20.30	-3	118	-2.54%