新盛力 (4931)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▼2.4
漲幅
-4.14%
成交量
28,734張
產業
上櫃電腦及週邊類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	19	57.25	16	57.69	55.60	3	9,480	0.03%
2024/12/10	2	59.30	1	59.30	58.00	1	9,008	0.01%
2024/12/09	5.1	65.60	8	67.31	64.40	-2.9	8,629	-0.03%
2024/12/06	12	71.34	7	71.04	71.50	5	8,319	0.06%
2024/12/05	14	72.72	12	73.23	69.70	2	7,816	0.03%
2024/12/04	14	67.15	15	70.28	71.10	-1	6,842	-0.01%
2024/12/03	0	0.00	2	63.10	64.70	-2	6,178	-0.03%
2024/12/02	4	62.15	6	60.15	63.50	-2	6,036	-0.03%
2024/11/29	8	60.33	2	56.80	60.50	6	5,908	0.10%
2024/11/28	0	0.00	10	54.37	55.80	-10	5,767	-0.17%
2024/11/27	3	59.30	0	0.00	57.00	3	5,647	0.05%
2024/11/26	0	0.00	1.2	55.70	56.30	-1.2	5,517	-0.02%
2024/11/25	8.1	53.40	8	54.55	56.00	0.1	5,418	0.00%
2024/11/21	5	50.28	25	51.02	52.40	-20	5,203	-0.38%
2024/11/20	0	0.00	1	48.05	48.45	-1	5,029	-0.02%
2024/11/19	0	0.00	3	49.50	49.50	-3	4,979	-0.06%
2024/11/18	2.1	47.33	31	47.99	46.70	-28.9	4,911	-0.59%
2024/11/15	40	47.08	6	48.20	47.10	34	4,841	0.70%
2024/11/14	43	49.07	28.1	49.35	48.50	14.9	4,308	0.35%
2024/11/13	4	46.03	21	47.04	47.20	-17	2,338	-0.73%
2024/11/12	10	41.47	11	41.71	42.95	-1	1,680	-0.06%
2024/11/11	2	39.05	7	38.10	39.05	-5	1,011	-0.49%
2024/11/06	0	33.10	0	0.00	33.80	0	934	0.00%
2024/11/04	3	34.00	0	0.00	33.85	3	941	0.32%
2024/10/30	3	35.00	0	0.00	33.95	3	954	0.31%
2024/10/29	1	35.00	0	0.00	35.50	1	948	0.11%
2024/10/28	0	0.00	1	35.45	36.30	-1	941	-0.11%
2024/10/25	3	36.37	1	35.85	36.05	2	921	0.22%
2024/10/15	0	0.00	12	35.79	35.75	-12	853	-1.41%
2024/10/14	0	0.00	13	33.22	34.30	-13	830	-1.56%
2024/10/11	1	32.35	0	0.00	32.40	1	821	0.12%
2024/10/09	4	32.80	0	0.00	33.00	4	816	0.49%
2024/10/04	0	0.00	1	33.60	33.30	-1	814	-0.12%
2024/10/01	5	34.00	0	0.00	34.35	5	812	0.62%
2024/09/30	11	35.16	0	0.00	35.15	11	803	1.37%
2024/09/27	0	0.00	1	36.20	36.05	-1	800	-0.12%
2024/09/26	1	36.15	1	36.80	36.05	0	798	0.00%
2024/09/25	2	37.10	5	36.20	37.15	-3	775	-0.39%
2024/09/23	5	35.00	2	36.63	34.75	3	718	0.42%
2024/09/20	3	36.77	8	36.09	37.20	-5	677	-0.74%
2024/09/19	1	35.50	0	0.00	35.50	1	618	0.16%
2024/09/16	0	0.00	1	34.90	34.90	-1	602	-0.17%
2024/09/06	0	0.00	3	34.05	33.95	-3	576	-0.52%
2024/09/02	1	35.75	13	35.89	35.55	-12	552	-2.17%
2024/08/30	2	35.55	0	0.00	35.55	2	539	0.37%
2024/08/27	1	34.30	0	0.00	34.15	1	513	0.19%
2024/08/22	2	34.05	2	34.20	34.10	0	490	0.00%
2024/08/21	2	33.30	2	33.95	33.35	0	478	0.00%
2024/08/15	0	0.00	1	32.20	31.80	-1	356	-0.28%
2024/08/14	1	31.80	0	0.00	31.80	1	347	0.29%
2024/08/09	0	0.00	4	29.90	30.35	-4	321	-1.24%
2024/08/08	2	29.45	1	29.25	29.45	1	293	0.34%
2024/08/06	0	0.00	2	24.75	24.40	-2	269	-0.74%
2024/08/02	0	28.20	0	0.00	27.70	0	250	0.00%
2024/07/26	0	0.00	1	27.60	27.70	-1	264	-0.38%
2024/07/17	0	30.75	0	0.00	30.50	0	253	0.00%
2024/07/02	2	30.10	0	0.00	30.50	2	328	0.61%
2024/06/27	1	29.15	0	0.00	29.10	1	339	0.29%
2024/06/21	1	29.90	0	0.00	29.80	1	385	0.26%
2024/06/17	0	0.00	1	29.90	29.90	-1	402	-0.25%
2024/06/12	1	29.60	0	0.00	29.60	1	403	0.25%
2024/06/11	3	29.70	0	0.00	29.60	3	410	0.73%
2024/06/07	0	0.00	4	30.25	30.25	-4	408	-0.98%
2024/06/06	0	0.00	1	29.95	30.00	-1	408	-0.25%
2024/06/05	0	0.00	2	30.20	30.20	-2	407	-0.49%
2024/06/04	0	0.00	1	30.40	30.20	-1	414	-0.24%
2024/06/03	0	0.00	1	30.40	30.45	-1	417	-0.24%
2024/05/31	1	30.90	1	30.70	30.55	0	418	0.00%
2024/05/30	1	31.15	1	31.00	30.75	0	420	0.00%
2024/05/29	1	31.25	0	0.00	31.20	1	420	0.24%
2024/05/28	0	0.00	6	31.20	31.45	-6	419	-1.43%
2024/05/27	0	0.00	14	30.78	31.00	-14	418	-3.35%
2024/05/23	0	0.00	1	30.85	30.40	-1	422	-0.24%
2024/05/21	20	30.76	1	30.60	30.60	19	427	4.44%
2024/05/17	1	30.40	0	0.00	30.50	1	436	0.23%
2024/05/15	1	30.30	0	0.00	30.25	1	446	0.22%
2024/05/13	0	0.00	1	30.35	30.30	-1	461	-0.22%
2024/05/09	1	31.15	1	30.90	31.00	0	456	0.00%
2024/05/07	0	0.00	1	31.35	31.30	-1	455	-0.22%
2024/04/26	0	0.00	0	31.30	31.35	0	441	0.00%
2024/04/24	0	31.75	0	0.00	31.55	0	442	0.00%
2024/04/22	0	31.90	0	0.00	31.70	0	464	0.00%
2024/04/19	0	31.70	0	0.00	31.90	0	461	0.00%
2024/04/02	0	0.00	1	32.00	32.00	-1	374	-0.27%
2024/04/01	1	32.05	0	0.00	31.90	1	371	0.27%
2024/03/28	0	0.00	1	32.80	32.50	-1	353	-0.28%
2024/03/27	1	32.70	0	0.00	32.70	1	349	0.29%
2024/03/14	0	0.00	1	30.80	30.55	-1	322	-0.31%
2024/03/13	1	30.20	0	0.00	30.20	1	317	0.31%
2024/01/24	0	0.00	1	30.30	30.30	-1	562	-0.18%
2024/01/19	1	29.25	0	0.00	29.25	1	565	0.18%
2024/01/17	0	0.00	1	31.45	29.80	-1	566	-0.18%
2024/01/16	1	31.10	1	31.00	31.10	0	560	0.00%
2024/01/09	6	29.42	0	0.00	29.40	6	562	1.07%
2024/01/08	0	0.00	5	30.10	29.90	-5	562	-0.89%
2024/01/05	0	0.00	1	29.95	29.80	-1	565	-0.18%
2024/01/04	1	29.80	0	0.00	29.85	1	566	0.18%
2024/01/02	0	0.00	1	30.55	30.50	-1	572	-0.17%
2023/12/29	1	30.15	0	0.00	30.15	1	573	0.17%
2023/11/21	4	35.05	0	0.00	34.45	4	647	0.62%
2023/11/20	0	0.00	3	34.60	35.20	-3	606	-0.49%
2023/11/17	1	33.10	16	32.22	33.10	-15	498	-3.01%
2023/11/16	1	29.75	0	0.00	30.10	1	440	0.23%
2023/11/13	0	0.00	1	28.65	28.70	-1	462	-0.22%
2023/11/10	6	29.00	0	0.00	28.65	6	468	1.28%
2023/11/09	1	29.55	0	0.00	29.50	1	469	0.21%
2023/11/06	0	0.00	1	30.50	30.50	-1	501	-0.20%
2023/11/02	0	0.00	1	29.85	29.80	-1	551	-0.18%
2023/10/31	2	29.15	0	0.00	29.10	2	567	0.35%
2023/10/25	3	31.05	2	30.80	31.00	1	611	0.16%
2023/10/24	3	30.40	0	0.00	30.45	3	628	0.48%
2023/10/23	0	0.00	2	30.33	30.05	-2	680	-0.29%
2023/10/20	2	29.50	0	0.00	29.80	2	696	0.29%
2023/10/19	6	30.31	0	0.00	30.35	6	714	0.84%
2023/10/18	2	30.30	0	0.00	30.35	2	724	0.28%
2023/10/17	1	31.70	0	0.00	31.45	1	736	0.14%
2023/09/14	0	0.00	1	33.80	33.60	-1	971	-0.10%
2023/09/11	0	32.40	1	32.10	32.20	-1	991	-0.10%
2023/09/08	2	32.05	1	34.70	32.05	1	995	0.10%
2023/09/07	2	36.10	0	0.00	35.45	2	959	0.21%
2023/08/25	0	0.00	6	34.15	34.00	-6	1,810	-0.33%
2023/08/24	1	33.75	0	0.00	33.70	1	1,833	0.05%
2023/08/23	0	0.00	1	34.20	34.05	-1	1,855	-0.05%
2023/08/22	1	33.80	0	0.00	33.80	1	1,907	0.05%
2023/08/18	0	0.00	1	34.65	33.75	-1	1,979	-0.05%
2023/08/17	1	34.40	0	0.00	34.60	1	2,036	0.05%
2023/08/08	4	36.00	0	0.00	35.80	4	2,443	0.16%
2023/07/26	1	40.20	0	0.00	39.85	1	2,514	0.04%
2023/07/25	1	38.75	0	0.00	38.90	1	2,473	0.04%
2023/07/19	2	38.60	0	0.00	38.60	2	2,534	0.08%
2023/07/12	0	0.00	1	42.10	41.80	-1	3,007	-0.03%
2023/07/11	4	42.10	1	42.25	42.05	3	3,017	0.10%
2023/07/07	3	44.37	0	0.00	44.30	3	3,032	0.10%
2023/07/04	0	0.00	2	46.10	45.80	-2	3,031	-0.07%
2023/06/28	0	0.00	1	45.20	44.80	-1	3,100	-0.03%
2023/06/26	0	0.00	1	44.90	44.85	-1	3,114	-0.03%
2023/06/16	1	45.35	0	0.00	45.60	1	3,148	0.03%
2023/06/15	0	0.00	0.2	45.35	45.10	-0.2	3,153	-0.01%
2023/06/13	2.2	45.13	1	45.10	45.00	1.2	3,180	0.04%
2023/06/12	3	44.81	0.2	45.13	44.80	2.8	3,194	0.09%
2023/06/09	0.2	45.75	0	0.00	45.65	0.2	3,182	0.01%
2023/06/08	2	45.03	5.5	45.09	45.15	-3.5	3,190	-0.11%
2023/06/07	4.5	48.21	4	48.78	48.00	0.5	3,131	0.02%
2023/06/06	16	50.26	2	50.75	48.55	14	3,109	0.45%
2023/06/05	11	51.23	24	50.73	52.50	-13	2,854	-0.46%
2023/06/02	1	48.00	0	0.00	47.80	1	2,656	0.04%
2023/06/01	0	0.00	1	47.70	47.70	-1	2,702	-0.04%
2023/05/30	5	47.75	11	47.96	47.65	-6	2,716	-0.22%
2023/05/29	0	0.00	1	47.90	47.80	-1	2,746	-0.04%
2023/05/26	10	47.42	0	0.00	46.85	10	2,754	0.36%
2023/05/25	3	48.27	1	49.00	48.25	2	2,728	0.07%
2023/05/24	11	49.01	17	48.71	48.60	-6	2,775	-0.22%
2023/05/23	5	48.69	0	0.00	48.10	5	2,944	0.17%
2023/05/22	8	48.08	4	48.56	48.70	4	2,921	0.14%
2023/05/19	1	48.20	3	49.07	47.15	-2	2,899	-0.07%
2023/05/18	2	47.45	0	0.00	48.00	2	2,796	0.07%
2023/05/16	2	46.55	0	0.00	45.60	2	2,792	0.07%
2023/05/15	2	45.30	0	0.00	45.05	2	3,029	0.07%
2023/05/12	1	45.20	3	45.70	45.75	-2	3,489	-0.06%
2023/05/09	3	47.10	1	47.30	45.80	2	3,887	0.05%
2023/05/05	0	0.00	2	44.80	44.75	-2	3,850	-0.05%
2023/05/04	1	44.95	0	0.00	44.85	1	3,891	0.03%
2023/05/03	2	44.88	0	0.00	44.85	2	3,990	0.05%
2023/05/02	0	0.00	2	45.20	45.30	-2	4,119	-0.05%
2023/04/28	1	44.90	0	0.00	44.80	1	4,150	0.02%
2023/04/26	1	44.10	0	0.00	44.40	1	4,181	0.02%
2023/04/25	3	45.15	1	45.05	45.05	2	4,203	0.05%
2023/04/24	1	46.80	5	46.90	46.95	-4	4,200	-0.10%
2023/04/21	6	49.43	6	50.38	47.80	0	4,222	0.00%
2023/04/20	4	49.33	3	47.75	49.15	1	3,992	0.03%
2023/04/19	0	46.85	3	47.37	47.45	-3	3,886	-0.08%
2023/04/18	6	47.57	5	46.90	46.95	1	3,902	0.03%
2023/04/17	2	47.53	6	46.51	47.90	-4	3,911	-0.10%
2023/04/14	3.1	45.77	0	0.00	45.40	3.1	3,918	0.08%
2023/04/13	0	46.20	1	46.25	45.80	-1	3,937	-0.02%
2023/04/12	0	0.00	2	47.25	46.95	-2	3,960	-0.05%
2023/04/10	3	46.83	0	0.00	46.70	3	4,038	0.07%
2023/04/07	6	48.06	6	47.20	47.10	0	4,091	0.00%
2023/03/31	15	46.94	6	46.90	46.90	9	4,139	0.22%
2023/03/30	0	0.00	1	47.20	47.15	-1	4,185	-0.02%
2023/03/28	0	45.60	0	0.00	45.30	0	4,371	0.00%
2023/03/27	0	46.35	0	0.00	46.45	0	4,443	0.00%
2023/03/24	0	46.10	0	0.00	46.45	0	4,549	0.00%
2023/03/22	1	47.00	0	0.00	46.50	1	4,822	0.02%
2023/03/21	0	46.45	0	0.00	46.35	0	4,843	0.00%
2023/03/20	0	0.00	4	45.28	45.85	-4	4,870	-0.08%
2023/03/16	7	43.86	2	44.55	43.90	5	4,992	0.10%
2023/03/15	2.1	46.13	0	0.00	45.05	2.1	5,128	0.04%
2023/03/13	0.1	45.75	0	0.00	45.65	0.1	5,350	0.00%
2023/03/10	1.5	47.71	0	0.00	46.50	1.5	5,464	0.03%
2023/03/09	0.3	48.78	0	0.00	48.50	0.3	5,713	0.01%
2023/03/08	0	0.00	5	49.41	49.65	-5	6,146	-0.08%
2023/03/07	35	49.61	26	49.33	48.90	9	6,584	0.14%
2023/03/06	6	48.94	7	48.32	49.20	-1	6,680	-0.01%
2023/03/03	1	47.15	0	0.00	46.95	1	6,748	0.01%
2023/03/02	0	0.00	4	46.49	46.40	-4	6,874	-0.06%
2023/03/01	6	46.27	5	46.31	46.10	1	7,044	0.01%
2023/02/24	2	47.90	0	0.00	47.75	2	7,402	0.03%
2023/02/23	2	49.10	5	48.93	48.75	-3	7,711	-0.04%
2023/02/22	5	48.84	0	0.00	48.50	5	8,173	0.06%
2023/02/21	4	51.10	4	51.10	50.60	0	8,289	0.00%
2023/02/20	0	0.00	2	49.45	49.50	-2	8,296	-0.02%
2023/02/17	4	48.88	2	49.10	49.10	2	8,798	0.02%
2023/02/16	5	49.07	2	49.30	49.30	3	9,004	0.03%
2023/02/15	2	48.85	3	49.40	48.55	-1	9,390	-0.01%
2023/02/13	3	51.87	6	50.72	50.10	-3	10,316	-0.03%
2023/02/10	5	51.84	7	52.47	51.10	-2	10,707	-0.02%
2023/02/09	16	47.38	32	48.03	48.65	-16	11,927	-0.13%
2023/02/08	3	46.57	7	46.53	45.90	-4	12,699	-0.03%
2023/02/07	0	0.00	2	46.40	46.30	-2	13,526	-0.01%
2023/02/06	0	0.00	2	45.10	45.10	-2	14,926	-0.01%
2023/02/03	2	45.00	1	44.90	44.90	1	15,698	0.01%
2023/02/02	4	46.19	0	0.00	46.30	4	16,203	0.02%
2023/02/01	13	46.56	11	46.21	46.15	2	16,653	0.01%
2023/01/31	10	46.60	1	43.25	46.40	9	16,819	0.05%
2023/01/30	5	43.22	0	0.00	43.15	5	16,874	0.03%
2023/01/16	1	41.40	0	0.00	42.00	1	17,478	0.01%
2023/01/13	1	42.00	0	0.00	41.40	1	17,827	0.01%
2023/01/12	1	42.00	0	0.00	42.00	1	18,213	0.01%
2023/01/11	0	0.00	1	42.50	43.15	-1	18,617	-0.01%
2023/01/10	2	43.70	0	0.00	42.65	2	19,417	0.01%
2023/01/09	1	43.20	0	0.00	43.45	1	20,366	0.00%
2023/01/06	4	43.70	0	0.00	43.85	4	20,461	0.02%
2022/12/30	2	45.08	2	44.55	44.80	0	21,770	0.00%
2022/12/29	1	43.85	3	44.52	44.90	-2	22,646	-0.01%
2022/12/22	2	47.10	0	0.00	46.55	2	25,295	0.01%
2022/12/21	15	48.34	2	47.00	46.95	13	26,034	0.05%
2022/12/20	2	49.85	4	50.25	49.05	-2	26,073	-0.01%
2022/12/19	3	53.30	0	0.00	51.80	3	26,055	0.01%
2022/12/16	0	0.00	6	52.52	53.10	-6	26,093	-0.02%
2022/12/15	4	53.63	11	53.58	53.20	-7	26,077	-0.03%
2022/12/14	1	50.40	0	0.00	50.80	1	25,943	0.00%
2022/12/13	2	50.80	0	0.00	50.10	2	25,995	0.01%
2022/12/12	0	0.00	1	50.70	50.70	-1	26,079	0.00%
2022/12/09	6	51.63	1	50.80	50.60	5	26,300	0.02%
2022/12/08	1	51.20	3	51.07	51.20	-2	26,408	-0.01%
2022/12/07	1	50.30	2	52.10	50.50	-1	26,426	0.00%
2022/12/06	6	53.50	15	53.71	53.20	-9	26,607	-0.03%
2022/12/05	4	53.53	5	53.50	53.10	-1	26,694	0.00%
2022/12/02	12	54.36	0	0.00	53.90	12	26,841	0.04%
2022/12/01	11	55.18	6	55.17	54.20	5	27,484	0.02%
2022/11/30	15	56.41	7	57.04	54.80	8	27,478	0.03%
2022/11/29	9	55.09	34	54.55	56.70	-25	27,194	-0.09%
2022/11/28	3	52.77	5	52.74	53.60	-2	26,958	-0.01%
2022/11/25	5	53.04	13	52.98	52.50	-8	26,952	-0.03%
2022/11/24	1	52.90	3	53.63	53.80	-2	27,092	-0.01%
2022/11/23	1	53.00	7	53.13	52.80	-6	27,235	-0.02%
2022/11/22	16	54.03	7	54.49	53.10	9	27,187	0.03%
2022/11/21	40	54.89	9	54.72	54.10	31	27,447	0.11%
2022/11/18	13	54.65	16	54.17	53.40	-3	27,657	-0.01%
2022/11/17	14	53.88	19	53.42	52.90	-5	27,353	-0.02%
2022/11/16	10	52.05	3	52.90	53.00	7	27,302	0.03%
2022/11/15	19	54.55	218	54.28	53.60	-199	27,611	-0.72%	大賣/鉅額交易
2022/11/14	3	52.23	8	51.49	52.70	-5	27,488	-0.02%
2022/11/11	42	52.84	12	51.72	51.60	30	27,383	0.11%
2022/11/10	34	52.66	34	52.97	52.80	0	27,008	0.00%
2022/11/09	40	53.23	25	53.95	52.00	15	26,633	0.06%
2022/11/08	38	55.91	32	54.83	53.00	6	26,009	0.02%
2022/11/07	235	58.82	70	56.80	57.00	165	25,403	0.65%	大買/鉅額交易
2022/11/04	82	52.62	115	53.72	56.10	-33	23,841	-0.14%	大賣/
2022/11/03	72	51.18	44	51.09	51.00	28	22,899	0.12%
2022/11/02	47	50.62	41	50.47	50.30	6	22,147	0.03%
2022/11/01	17	47.59	28	47.52	49.10	-11	20,718	-0.05%
2022/10/31	1	46.20	10	45.69	46.00	-9	20,013	-0.04%
2022/10/28	22	44.94	12	45.08	43.85	10	19,532	0.05%
2022/10/27	25	42.79	30	42.85	44.95	-5	19,120	-0.03%
2022/10/26	14	42.57	11	42.28	40.90	3	19,042	0.02%
2022/10/25	6	43.63	8	42.59	42.50	-2	19,151	-0.01%
2022/10/24	10	45.38	7	45.58	44.50	3	19,007	0.02%
2022/10/21	11	45.16	11	45.17	43.65	0	18,686	0.00%
2022/10/20	5	44.91	5	44.88	45.10	0	18,364	0.00%
2022/10/19	27	46.69	27	46.77	46.35	0	18,002	0.00%
2022/10/18	29	47.31	29	47.62	46.85	0	17,609	0.00%
2022/10/17	29	44.78	26	45.29	47.20	3	16,884	0.02%
2022/10/14	1	43.20	3	43.40	44.00	-2	16,217	-0.01%
2022/10/13	12	42.76	7	40.79	40.00	5	16,103	0.03%
2022/10/12	7	44.04	12	44.07	44.25	-5	15,821	-0.03%
2022/10/11	23	43.28	27	43.24	43.00	-4	15,566	-0.03%
2022/10/07	25	46.09	19	45.06	45.05	6	15,324	0.04%
2022/10/06	61	46.55	63	46.22	46.05	-2	14,887	-0.01%
2022/10/05	158	47.07	156	46.48	44.40	2	14,037	0.01%	大買/大賣/
2022/10/04	20	44.24	41	44.29	45.80	-21	13,091	-0.16%
2022/10/03	12	41.91	8	42.07	41.65	4	12,429	0.03%
2022/09/30	6	41.29	3	41.50	42.00	3	12,325	0.02%
2022/09/29	12	41.90	12	41.80	42.50	0	12,145	0.00%
2022/09/28	101	41.04	113	41.11	40.10	-12	11,713	-0.10%	大買/大賣/
2022/09/27	10	38.35	10	38.52	39.70	0	11,055	0.00%
2022/09/26	1	37.80	2	37.13	36.45	-1	11,094	-0.01%
2022/09/23	5	39.03	4	39.90	38.90	1	11,248	0.01%
2022/09/20	4	37.83	2	37.70	37.80	2	11,494	0.02%
2022/09/19	1	37.40	0	0.00	37.50	1	11,556	0.01%
2022/09/16	10	39.98	3	40.12	39.25	7	11,598	0.06%
2022/09/15	12	42.67	2	43.05	41.95	10	11,485	0.09%
2022/09/14	2	42.55	0	0.00	42.65	2	11,510	0.02%
2022/09/13	3	44.93	18	45.69	43.40	-15	11,628	-0.13%
2022/09/12	2	43.95	3	43.75	44.10	-1	11,539	-0.01%
2022/09/08	23	43.30	20	43.35	43.00	3	11,574	0.03%
2022/09/07	56	43.53	145	43.80	42.75	-89	11,941	-0.75%	大賣/
2022/09/06	5	42.86	4	42.26	41.90	1	11,433	0.01%
2022/09/05	3	42.82	8	43.28	43.15	-5	11,656	-0.04%
2022/09/02	19	42.28	18	42.98	42.85	1	11,739	0.01%
2022/09/01	15	43.02	0	0.00	41.75	15	12,208	0.12%
2022/08/31	27	42.72	35	42.95	42.75	-8	12,974	-0.06%
2022/08/30	27	41.31	14	41.79	41.95	13	13,655	0.10%
2022/08/29	1	40.30	0	0.00	40.30	1	13,706	0.01%
2022/08/26	8	43.59	3	42.25	41.10	5	13,864	0.04%
2022/08/25	16	41.80	23	42.10	42.95	-7	13,788	-0.05%
2022/08/24	5	39.56	3	39.63	39.05	2	14,421	0.01%
2022/08/23	94	39.17	1	37.70	39.20	93	14,622	0.64%
2022/08/22	17	39.67	80	39.42	38.50	-63	14,984	-0.42%
2022/08/19	25	37.35	36	37.51	39.35	-11	15,048	-0.07%
2022/08/18	12	35.96	3	35.80	35.80	9	15,560	0.06%
2022/08/17	0	0.00	1	35.20	35.50	-1	16,850	-0.01%
2022/08/16	1	34.60	1	34.95	34.70	0	18,118	0.00%
2022/08/12	9	34.70	0	0.00	34.50	9	19,478	0.05%
2022/08/11	78	36.27	114	34.85	35.00	-36	20,038	-0.18%	大賣/
2022/08/10	0	0.00	10	35.69	35.40	-10	19,999	-0.05%
2022/08/09	42	34.89	7	34.77	34.55	35	19,919	0.18%
2022/08/05	2	33.23	4	33.30	33.20	-2	20,025	-0.01%
2022/08/04	5	31.90	0	0.00	32.60	5	20,077	0.02%
2022/08/03	1	33.80	1	33.50	33.00	0	20,158	0.00%
2022/08/02	5	35.79	4	35.86	33.95	1	20,260	0.00%
2022/08/01	59	35.79	27	35.76	35.55	32	20,248	0.16%
2022/07/29	2	33.08	18	33.73	33.65	-16	20,486	-0.08%
2022/07/28	6	31.63	5	31.79	31.75	1	20,628	0.00%
2022/07/26	2	31.30	2	31.75	31.55	0	20,805	0.00%
2022/07/25	1	32.95	0	0.00	32.70	1	20,901	0.00%
2022/07/22	12	34.58	12	34.58	33.95	0	20,911	0.00%
2022/07/21	26	34.30	21	34.61	34.75	5	20,877	0.02%
2022/07/19	1	33.00	5	33.13	32.95	-4	20,751	-0.02%
2022/07/15	1	32.10	2	31.63	32.15	-1	21,217	0.00%
2022/07/14	1	31.50	2	31.73	31.60	-1	21,762	0.00%
2022/07/12	6	30.90	0	0.00	30.10	6	22,048	0.03%
2022/07/11	2	33.23	0	0.00	33.20	2	22,243	0.01%
2022/07/08	0	0.00	3	33.20	33.10	-3	22,337	-0.01%
2022/07/07	5	32.43	11	32.65	32.80	-6	22,393	-0.03%
2022/07/06	4	32.23	10	31.67	31.45	-6	22,466	-0.03%
2022/07/05	7	33.26	5	33.63	33.35	2	22,456	0.01%
2022/07/04	7	33.60	3	33.42	33.00	4	22,367	0.02%
2022/07/01	15	36.25	2	34.95	34.95	13	22,204	0.06%
2022/06/30	4	39.48	3	39.60	38.80	1	21,963	0.00%
2022/06/29	2	40.35	13	39.92	39.85	-11	21,716	-0.05%
2022/06/28	0	0.00	1	38.10	38.30	-1	21,509	0.00%
2022/06/27	3	37.85	0	0.00	39.15	3	21,440	0.01%
2022/06/24	4	37.90	0	0.00	37.25	4	21,317	0.02%
2022/06/22	7	38.86	3	37.07	36.95	4	21,030	0.02%
2022/06/21	11	40.00	4	39.85	40.05	7	20,891	0.03%
2022/06/20	0	0.00	1	41.20	38.50	-1	20,685	0.00%
2022/06/17	16	41.52	2	41.53	42.30	14	20,450	0.07%
2022/06/16	8	43.06	8	45.79	42.45	0	20,222	0.00%
2022/06/15	9	43.17	10	43.65	42.95	-1	19,648	-0.01%
2022/06/14	5	42.71	20	43.35	43.80	-15	19,469	-0.08%
2022/06/13	27	42.65	12	42.73	42.05	15	18,987	0.08%
2022/06/10	25	46.31	23	45.76	45.00	2	18,756	0.01%
2022/06/09	10	45.64	21	45.09	46.20	-11	18,246	-0.06%
2022/06/08	43	44.45	50	44.53	44.85	-7	17,410	-0.04%
2022/06/07	13	41.98	14	41.16	42.35	-1	16,494	-0.01%
2022/06/06	15	41.74	18	41.26	40.60	-3	16,160	-0.02%
2022/06/02	57	44.94	44	44.28	42.85	13	15,886	0.08%
2022/06/01	19	43.12	24	44.11	44.45	-5	15,334	-0.03%
2022/05/31	21	43.78	4	43.09	42.75	17	14,221	0.12%
2022/05/30	16	43.95	29	44.41	45.15	-13	13,913	-0.09%
2022/05/27	49	43.68	42	43.89	44.00	7	13,440	0.05%
2022/05/26	40	44.99	42	45.28	44.75	-2	12,892	-0.02%
2022/05/25	41	45.42	40	45.15	44.30	1	11,971	0.01%
2022/05/24	44	46.40	31	45.82	43.10	13	10,571	0.12%
2022/05/23	1	44.85	14	46.01	46.25	-13	9,280	-0.14%
2022/05/20	10	39.20	6	41.41	42.05	4	8,880	0.05%
2022/05/19	1	36.50	7	37.05	38.25	-6	7,899	-0.08%
2022/05/18	2	34.60	0	0.00	34.80	2	7,409	0.03%
2022/05/17	8	33.60	6	34.15	34.15	2	7,415	0.03%
2022/05/16	2	33.65	1	33.90	33.40	1	7,434	0.01%
2022/05/13	0	0.00	8	34.76	34.85	-8	7,434	-0.11%
2022/05/12	3	33.37	5	33.67	33.15	-2	7,281	-0.03%
2022/05/10	12	33.48	7	32.87	33.85	5	7,000	0.07%
2022/05/09	1	35.95	0	0.00	35.00	1	6,813	0.01%
2022/05/06	6	37.45	8	37.26	37.40	-2	6,635	-0.03%
2022/05/05	26	36.36	30	37.18	37.40	-4	6,103	-0.07%
2022/05/04	2	34.00	0	0.00	34.00	2	5,819	0.03%
2022/05/03	12	35.75	13	35.26	35.40	-1	5,729	-0.02%
2022/04/29	10	34.25	21	35.05	35.65	-11	5,548	-0.20%
2022/04/28	15	32.68	0	0.00	32.45	15	5,403	0.28%
2022/04/27	2	30.65	2	32.35	32.60	0	5,361	0.00%
2022/04/26	13	36.37	10	34.03	33.15	3	5,292	0.06%
2022/04/25	4	36.25	0	0.00	35.10	4	5,275	0.08%
2022/04/22	0	0.00	1	37.30	37.60	-1	5,230	-0.02%
2022/04/21	2	38.95	1	38.00	38.10	1	5,046	0.02%
2022/04/20	15	37.73	12	38.33	38.40	3	4,666	0.06%
2022/04/19	8	34.49	9	35.54	35.65	-1	4,051	-0.02%
2022/04/18	12	34.00	35	32.73	32.45	-23	3,787	-0.61%
2022/04/15	10	33.80	13	33.70	32.15	-3	3,640	-0.08%
2022/04/14	1	33.70	1	34.00	35.00	0	3,359	0.00%
2022/04/13	0	0.00	2	32.40	33.00	-2	3,170	-0.06%
2022/04/12	18	30.24	40.5	30.61	31.00	-22.5	2,949	-0.76%
2022/04/11	13	28.34	7.1	28.31	28.90	5.9	2,760	0.21%
2022/04/08	0	0.00	23.5	27.45	27.80	-23.5	2,655	-0.88%
2022/04/07	13	25.13	0	0.00	25.30	13	2,591	0.50%
2022/04/06	2	26.05	1	26.15	26.10	1	2,541	0.04%
2022/04/01	1	26.35	1	26.35	26.50	0	2,534	0.00%
2022/03/31	7	26.84	0	0.00	26.85	7	2,525	0.28%
2022/03/30	2	27.33	6	27.33	27.15	-4	2,504	-0.16%
2022/03/28	4	26.70	0	0.00	26.75	4	2,420	0.17%
2022/03/25	2	27.70	0	0.00	27.60	2	2,398	0.08%
2022/03/24	5	28.01	4	28.40	28.10	1	2,376	0.04%
2022/03/23	5	28.02	0	0.00	28.25	5	2,322	0.22%
2022/03/22	1	29.00	2	28.15	27.90	-1	2,295	-0.04%
2022/03/18	1	28.80	1	27.50	28.05	0	2,220	0.00%
2022/03/17	2	28.85	10	28.70	29.05	-8	2,161	-0.37%
2022/03/16	1	26.60	1	26.40	26.90	0	2,059	0.00%
2022/03/15	11	27.45	2	26.75	26.10	9	2,031	0.44%
2022/03/14	12	29.58	4	29.36	27.60	8	1,980	0.40%
2022/03/11	5	28.17	12	28.00	28.60	-7	1,780	-0.39%
2022/03/10	2	27.45	0	0.00	26.85	2	1,679	0.12%
2022/03/09	3	26.25	3	26.65	26.45	0	1,629	0.00%
2022/03/08	4	26.88	0	0.00	25.80	4	1,610	0.25%
2022/03/04	0	0.00	10	28.94	28.60	-10	1,528	-0.65%
2022/03/03	2	28.60	0	0.00	27.80	2	1,452	0.14%
2022/03/01	0	0.00	12	26.78	27.65	-12	1,326	-0.90%
2022/02/24	15	25.02	0	0.00	24.70	15	1,257	1.19%
2022/02/23	1	25.65	0	0.00	26.20	1	1,223	0.08%
2022/02/22	11	27.15	3	26.48	26.45	8	1,193	0.67%
2022/02/21	26	28.43	9	28.49	28.35	17	1,143	1.49%
2022/02/18	12	28.15	4	27.55	27.50	8	1,085	0.74%
2022/02/17	2	26.55	4	26.98	26.80	-2	966	-0.21%
2022/02/16	1	25.35	28	26.13	27.10	-27	868	-3.11%
2022/02/15	22	25.25	38	25.44	24.75	-16	778	-2.06%
2022/02/14	4	24.45	7	24.45	24.45	-3	615	-0.49%
2022/02/11	13	22.28	0	0.00	22.25	13	606	2.14%
2022/02/10	0	0.00	16	22.98	22.80	-16	604	-2.65%
2022/01/24	10	22.25	0	0.00	21.90	10	604	1.65%
2022/01/21	16	22.90	0	0.00	22.75	16	591	2.70%
2022/01/20	2	23.00	0	0.00	22.95	2	569	0.35%
2022/01/19	0.1	24.12	0	0.00	23.95	0.1	545	0.02%
2022/01/18	13	24.47	0	0.00	25.00	13	509	2.55%
2022/01/17	0	0.00	8	25.56	25.65	-8	378	-2.11%
2022/01/10	5	23.00	1	23.80	22.50	4	254	1.57%
2022/01/07	2	23.08	0	0.00	23.00	2	219	0.91%
2021/12/29	0	0.00	5	22.20	21.50	-5	181	-2.76%
2021/12/07	5	21.10	0	0.00	20.95	5	147	3.39%
2021/11/05	0	0.00	3	19.70	19.60	-3	125	-2.39%
2021/11/04	3	19.70	0	0.00	19.70	3	119	2.51%
2021/10/29	1	19.60	0	0.00	19.55	1	114	0.88%
2021/10/26	0	0.00	1	18.65	19.00	-1	117	-0.85%
2021/10/25	1	18.65	0	0.00	18.65	1	119	0.84%
2021/08/11	0	0.00	3	20.75	20.55	-3	363	-0.83%
2021/08/10	0	0.00	6	21.16	20.90	-6	360	-1.67%
2021/07/28	4	22.95	4	23.95	22.45	0	337	0.00%
2021/07/27	6	24.75	8	24.74	24.75	-2	299	-0.67%
2021/07/19	1	22.25	0	0.00	22.20	1	246	0.41%
2021/07/15	3	22.68	5	22.57	22.70	-2	245	-0.81%
2021/07/14	6	23.21	0	0.00	23.30	6	245	2.44%
2021/07/13	6	23.75	11	23.45	23.20	-5	242	-2.06%
2021/07/12	2	22.50	0	0.00	22.65	2	219	0.91%
2021/07/09	1	22.25	0	0.00	22.20	1	212	0.47%
2021/07/08	2	22.53	0	0.00	22.80	2	213	0.94%
2021/07/07	3	22.73	2	24.10	22.90	1	215	0.46%
2021/07/06	2	23.30	0	0.00	23.30	2	193	1.03%
2021/05/13	3	20.22	1	19.40	20.10	2	249	0.80%
2021/04/14	3	21.80	0	0.00	22.00	3	237	1.26%
2021/04/08	0	0.00	1	23.10	23.60	-1	223	-0.45%
2021/04/07	2	23.20	1	23.40	23.15	1	219	0.46%
2021/04/01	1	23.20	0	0.00	23.20	1	213	0.47%
2021/03/30	1	22.50	0	0.00	22.70	1	209	0.48%
2021/03/09	1	24.10	1	23.50	22.55	0	209	0.00%
2021/03/04	0	0.00	3	21.25	21.20	-3	192	-1.56%
2021/01/29	0	0.00	1	21.85	21.20	-1	261	-0.38%
2021/01/28	1	22.00	0	0.00	21.95	1	257	0.39%
2021/01/25	2	22.15	0	0.00	22.10	2	251	0.80%
2021/01/22	3	22.10	0	0.00	22.00	3	250	1.20%
2021/01/20	3	22.22	0	0.00	22.00	3	245	1.22%
2021/01/18	2	22.45	0	0.00	22.75	2	235	0.85%
2021/01/15	0	0.00	6	22.51	22.75	-6	235	-2.55%
2021/01/06	1	23.60	0	0.00	23.40	1	225	0.44%
2020/12/15	10	24.14	0	0.00	22.60	10	211	4.73%
2020/12/10	2	24.10	2	24.45	23.85	0	201	0.00%
2020/12/01	0	0.00	2	27.10	26.70	-2	173	-1.15%
2020/11/30	2	26.70	1	26.90	26.70	1	165	0.60%
2020/11/27	1	27.25	0	0.00	27.25	1	151	0.66%
2020/10/15	0	0.00	1	22.90	23.00	-1	115	-0.86%
2020/10/08	1	23.45	0	0.00	23.05	1	122	0.82%
2020/08/28	0	0.00	1	23.90	23.50	-1	226	-0.44%
2020/08/27	1	23.90	0	0.00	23.90	1	230	0.43%
2020/08/18	1	22.80	0	0.00	22.70	1	254	0.39%
2020/08/03	1	23.35	1	23.05	23.10	0	331	0.00%
2020/07/17	2	25.45	0	0.00	25.10	2	385	0.52%
2020/07/07	0	0.00	8	29.20	29.00	-8	412	-1.94%
2020/06/17	0	0.00	1	27.40	27.55	-1	423	-0.24%
2020/06/16	3	26.68	5	26.80	26.70	-2	423	-0.47%
2020/06/12	0	0.00	13	26.71	27.00	-13	423	-3.07%
2020/06/11	0	0.00	1	28.50	27.70	-1	423	-0.24%
2020/06/10	1	28.60	0	0.00	28.65	1	426	0.23%
2020/06/09	0	0.00	10	28.80	28.80	-10	430	-2.32%
2020/06/01	4	29.33	0	0.00	29.25	4	414	0.96%
2020/05/28	2	29.80	0	0.00	29.45	2	409	0.49%
2020/05/26	1	29.50	0	0.00	29.50	1	412	0.24%
2020/05/12	1	32.75	0	0.00	32.80	1	402	0.25%
2020/05/11	0	0.00	5	34.65	33.45	-5	399	-1.25%
2020/05/06	13	29.90	0	0.00	29.55	13	329	3.95%
2020/04/29	0	0.00	2	29.60	29.55	-2	334	-0.60%
2020/04/24	2	29.88	0	0.00	29.60	2	323	0.62%
2020/04/08	0	0.00	4	26.48	26.50	-4	355	-1.13%
2020/03/31	0	0.00	1	24.60	24.00	-1	373	-0.27%
2020/03/26	7	23.30	0	0.00	23.30	7	374	1.87%
2020/03/24	1	22.80	0	0.00	22.80	1	381	0.26%
2020/03/17	0	0.00	1	21.00	20.15	-1	370	-0.27%
2020/03/16	2	23.30	2	22.83	21.60	0	370	0.00%
2020/03/12	0	0.00	6	27.60	26.55	-6	364	-1.65%
2020/03/09	1	31.95	0	0.00	31.90	1	360	0.28%
2020/03/05	3	32.88	0	0.00	32.95	3	364	0.82%
2020/02/19	0	0.00	2	34.85	34.70	-2	387	-0.52%
2020/02/10	0	0.00	3	33.10	33.10	-3	433	-0.69%
2020/02/03	1	32.85	13	32.75	33.00	-12	504	-2.38%
2020/01/30	2	33.73	17	34.31	33.55	-15	551	-2.72%
2020/01/10	0	0.00	5	36.00	35.70	-5	574	-0.87%
2020/01/08	2	35.20	0	0.00	34.70	2	549	0.36%
2019/12/27	0	0.00	12	32.65	32.50	-12	542	-2.21%
2019/12/24	0	0.00	11	33.88	33.90	-11	577	-1.91%
2019/12/23	10	34.00	16	33.90	34.00	-6	589	-1.02%
2019/12/20	1	34.00	1	34.00	33.95	0	593	0.00%
2019/12/18	0	0.00	3	34.90	34.90	-3	613	-0.49%
2019/12/17	0	0.00	52	34.82	35.00	-52	639	-8.13%
2019/12/12	1	35.25	0	0.00	35.65	1	761	0.13%
2019/12/11	4	35.35	0	0.00	35.60	4	776	0.51%
2019/12/10	0	0.00	8	35.81	35.35	-8	785	-1.02%
2019/12/04	6	36.00	0	0.00	35.95	6	789	0.76%
2019/11/29	5	36.00	1	35.90	35.90	4	800	0.50%
2019/11/22	15	37.17	0	0.00	37.05	15	835	1.79%
2019/11/21	0	0.00	16	37.08	36.65	-16	840	-1.90%
2019/11/19	0	0.00	2	38.25	38.00	-2	864	-0.23%
2019/11/15	3	38.07	0	0.00	37.60	3	947	0.32%
2019/11/13	1	39.35	0	0.00	39.20	1	1,008	0.10%
2019/11/12	22	36.58	0	0.00	38.05	22	991	2.22%
2019/11/08	2	36.15	0	0.00	36.15	2	986	0.20%
2019/11/07	2	35.93	0	0.00	35.80	2	986	0.20%
2019/11/05	2	37.00	0	0.00	37.30	2	982	0.20%
2019/11/04	0	0.00	5	36.50	36.60	-5	976	-0.51%
2019/11/01	6	39.67	0	0.00	39.25	6	956	0.63%
2019/10/31	4	39.11	15	40.06	40.00	-11	935	-1.18%
2019/10/30	2	38.58	15	38.83	38.45	-13	907	-1.43%
2019/10/29	6	37.88	25	38.10	38.90	-19	888	-2.14%
2019/10/28	0	0.00	1	37.45	37.65	-1	850	-0.12%
2019/10/25	1	37.60	0	0.00	37.60	1	829	0.12%
2019/10/24	1	34.05	0	0.00	34.20	1	791	0.13%
2019/10/22	5	32.65	0	0.00	32.90	5	780	0.64%
2019/10/21	1	32.35	0	0.00	32.50	1	782	0.13%
2019/10/18	2	32.68	0	0.00	32.45	2	783	0.26%
2019/10/16	9	33.00	0	0.00	33.00	9	782	1.15%
2019/10/15	1	33.40	0	0.00	33.50	1	780	0.13%
2019/10/09	2	31.98	0	0.00	32.70	2	775	0.26%
2019/10/07	1	33.15	2	34.55	33.20	-1	763	-0.13%
2019/10/04	7	34.64	0	0.00	34.55	7	758	0.92%
2019/10/03	1	35.30	0	0.00	34.60	1	756	0.13%
2019/10/01	1	32.25	0	0.00	34.30	1	728	0.14%
2019/09/27	5	31.80	0	0.00	31.20	5	726	0.69%
2019/09/26	11	34.03	0	0.00	34.00	11	703	1.56%
2019/09/24	2	36.28	2	36.40	35.10	0	687	0.00%
2019/09/23	1	37.75	0	0.00	37.65	1	669	0.15%
2019/09/20	2	37.75	0	0.00	38.00	2	656	0.30%
2019/09/19	4	39.28	0	0.00	39.20	4	629	0.64%
2019/09/18	1	36.70	0	0.00	39.00	1	591	0.17%
2019/09/17	1	35.10	1	34.50	33.45	0	547	0.00%