券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 0 | 0.00 | 1 | 21.85 | 21.90 | -1 | 692 | -0.14% |
|
| 2024/06/18 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 645 | 0.15% |
|
| 2024/06/12 | 1 | 19.40 | 0 | 0.00 | 18.85 | 1 | 562 | 0.18% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 19.70 | 20.00 | 0 | 603 | 0.00% |
|
| 2024/06/06 | 2 | 19.75 | 0 | 0.00 | 19.50 | 2 | 609 | 0.33% |
|
| 2024/06/05 | 1 | 19.90 | 0 | 0.00 | 19.65 | 1 | 621 | 0.16% |
|
| 2024/06/03 | 1 | 20.80 | 0 | 0.00 | 20.55 | 1 | 773 | 0.13% |
|
| 2024/05/31 | 3 | 20.55 | 0 | 0.00 | 20.75 | 3 | 822 | 0.36% |
|
| 2024/05/30 | 2 | 20.25 | 0 | 0.00 | 20.15 | 2 | 842 | 0.24% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 20.70 | 20.00 | -2 | 993 | -0.20% |
|
| 2024/05/22 | 2 | 20.70 | 1 | 20.50 | 20.70 | 1 | 1,017 | 0.10% |
|
| 2024/05/21 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 1,122 | 0.09% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 1,421 | -0.14% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 24.25 | 24.30 | 0 | 1,365 | 0.00% |
|
| 2024/03/20 | 0 | 25.95 | 0 | 0.00 | 25.00 | 0 | 1,301 | 0.00% |
|
| 2024/02/27 | 1 | 22.65 | 1 | 22.50 | 22.60 | 0 | 949 | 0.00% |
|
| 2024/02/22 | 1 | 23.95 | 1 | 22.50 | 22.35 | 0 | 877 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 23.00 | 21.80 | -4 | 752 | -0.53% |
|
| 2024/02/20 | 24 | 23.57 | 20 | 22.15 | 22.15 | 4 | 722 | 0.55% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 571 | -0.17% |
|
| 2024/02/16 | 2 | 20.25 | 1 | 20.30 | 20.35 | 1 | 555 | 0.18% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 17.50 | 18.05 | -1 | 456 | -0.22% |
|
| 2024/01/30 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 433 | 0.23% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 17.40 | 16.75 | -1 | 383 | -0.26% |
|
| 2023/12/15 | 1 | 17.00 | 0 | 0.00 | 16.45 | 1 | 257 | 0.39% |
|
| 2023/12/13 | 2 | 16.50 | 0 | 0.00 | 16.45 | 2 | 237 | 0.84% |
|
| 2023/12/11 | 2 | 17.15 | 1 | 17.55 | 17.00 | 1 | 228 | 0.44% |
|
| 2023/12/08 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 212 | 0.47% |
|
| 2023/12/05 | 0 | 17.15 | 2 | 17.00 | 16.50 | -2 | 169 | -1.18% |
|
| 2023/12/04 | 6 | 17.10 | 5 | 16.96 | 17.10 | 1 | 139 | 0.72% |
|
| 2023/12/01 | 5 | 15.55 | 4 | 15.50 | 15.55 | 1 | 101 | 0.98% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 77 | -1.28% |
|
| 2023/11/20 | 1 | 13.90 | 0 | 0.00 | 14.00 | 1 | 76 | 1.30% |
|
| 2023/10/13 | 0 | 14.85 | 0 | 0.00 | 14.40 | 0 | 72 | 0.00% |
|
| 2023/08/22 | 0 | 15.50 | 0 | 0.00 | 15.40 | 0 | 66 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 133 | -0.75% |
|
| 2023/03/06 | 2 | 15.08 | 2 | 15.08 | 15.00 | 0 | 132 | 0.00% |
|
| 2023/03/03 | 1 | 14.75 | 0 | 0.00 | 14.65 | 1 | 126 | 0.79% |
|
| 2023/02/20 | 1 | 14.10 | 0 | 0.00 | 14.20 | 1 | 58 | 1.72% |
|
| 2023/02/16 | 0 | 14.10 | 0 | 0.00 | 14.30 | 0 | 56 | 0.01% |
|
| 2023/02/15 | 0.1 | 14.15 | 0 | 0.00 | 14.25 | 0.1 | 57 | 0.09% |
|
| 2022/02/21 | 0 | 18.20 | 0 | 0.00 | 17.20 | 0 | 52 | 0.00% |
|
| 2021/09/13 | 2 | 21.33 | 2 | 21.70 | 22.00 | 0 | 124 | 0.00% |
|
| 2021/09/10 | 1 | 21.50 | 1 | 21.70 | 21.70 | 0 | 108 | 0.00% |
|
| 2021/08/05 | 0 | 19.50 | 0 | 0.00 | 18.00 | 0 | 40 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 20.05 | 19.60 | -2 | 83 | -2.40% |
|
| 2021/06/15 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 81 | 2.45% |
|
| 2021/05/31 | 0 | 17.95 | 0 | 0.00 | 16.50 | 0 | 84 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 18.90 | 18.80 | -1 | 87 | -1.15% |
|
| 2021/04/27 | 1 | 24.20 | 0 | 0.00 | 24.05 | 1 | 84 | 1.19% |
|
| 2021/04/19 | 0 | 0.00 | 0 | 24.40 | 25.05 | 0 | 82 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 23.00 | 22.90 | -2 | 145 | -1.37% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 15.00 | 15.75 | -1 | 35 | -2.79% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 12.25 | 12.55 | -1 | 13 | -7.36% |
|
| 2020/04/30 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 11 | 9.09% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 10.50 | 10.60 | -1 | 13 | -7.26% |
|
| 2020/04/09 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 15 | 6.28% |
|
| 2018/04/09 | 0 | 22.50 | 0 | 0.00 | 22.30 | 0 | 39 | 0.00% |
|
| 2018/03/26 | 0 | 22.40 | 0 | 0.00 | 22.50 | 0 | 40 | 0.00% |
|