券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 1 | 25.80 | 0 | 0.00 | 25.35 | 1 | 382 | 0.26% |
|
| 2024/12/03 | 1 | 25.35 | 0 | 0.00 | 25.50 | 1 | 387 | 0.26% |
|
| 2024/11/28 | 1 | 25.05 | 0 | 0.00 | 24.90 | 1 | 394 | 0.25% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 25.90 | 25.90 | -2 | 404 | -0.49% |
|
| 2024/11/18 | 0.1 | 25.97 | 0.2 | 26.10 | 25.80 | -0.1 | 409 | -0.02% |
|
| 2024/10/30 | 0.1 | 27.05 | 0 | 0.00 | 26.85 | 0.1 | 501 | 0.02% |
|
| 2024/10/23 | 2 | 28.23 | 2 | 28.30 | 28.30 | 0 | 565 | 0.00% |
|
| 2024/10/18 | 0.1 | 27.20 | 0 | 0.00 | 26.90 | 0.1 | 592 | 0.02% |
|
| 2024/10/17 | 0.1 | 27.40 | 0 | 0.00 | 27.30 | 0.1 | 612 | 0.02% |
|
| 2024/10/16 | 0 | 0.00 | 0 | 27.55 | 27.45 | 0 | 627 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 668 | -0.15% |
|
| 2024/10/11 | 2 | 28.35 | 0 | 0.00 | 28.25 | 2 | 1,210 | 0.17% |
|
| 2024/10/09 | 1 | 28.90 | 1 | 28.25 | 28.25 | 0 | 1,225 | 0.00% |
|
| 2024/10/04 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 1,253 | 0.08% |
|
| 2024/09/24 | 1.2 | 27.90 | 10 | 27.75 | 27.85 | -8.8 | 1,289 | -0.68% |
|
| 2024/09/23 | 2 | 28.60 | 0.5 | 28.45 | 28.40 | 1.5 | 1,296 | 0.12% |
|
| 2024/09/19 | 0.1 | 28.30 | 0 | 0.00 | 28.10 | 0.1 | 1,292 | 0.01% |
|
| 2024/09/18 | 2 | 28.65 | 0 | 0.00 | 28.40 | 2 | 1,296 | 0.15% |
|
| 2024/09/16 | 0.1 | 28.75 | 0 | 0.00 | 28.70 | 0.1 | 1,297 | 0.01% |
|
| 2024/09/13 | 14 | 29.42 | 3 | 28.90 | 28.75 | 11 | 1,300 | 0.85% |
|
| 2024/09/12 | 6 | 29.52 | 5 | 30.00 | 29.15 | 1 | 1,300 | 0.08% |
|
| 2024/09/11 | 0 | 0.00 | 0.1 | 27.95 | 27.95 | -0.1 | 1,243 | -0.01% |
|
| 2024/09/09 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 1,349 | 0.07% |
|
| 2024/09/06 | 1.1 | 25.22 | 0 | 26.40 | 25.35 | 1.1 | 1,390 | 0.08% |
|
| 2024/09/05 | 0.3 | 25.80 | 0 | 0.00 | 25.50 | 0.3 | 1,397 | 0.02% |
|
| 2024/09/04 | 2 | 25.98 | 1 | 25.95 | 25.85 | 1 | 1,407 | 0.07% |
|
| 2024/09/03 | 6 | 27.06 | 0 | 0.00 | 26.80 | 6 | 1,448 | 0.41% |
|
| 2024/09/02 | 5 | 27.70 | 0 | 0.00 | 27.50 | 5 | 1,457 | 0.34% |
|
| 2024/08/29 | 0.1 | 26.40 | 0 | 0.00 | 26.35 | 0.1 | 1,459 | 0.01% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 27.00 | 26.75 | -2 | 1,478 | -0.14% |
|
| 2024/08/16 | 0 | 0.00 | 9 | 26.79 | 26.75 | -9 | 1,560 | -0.58% |
|
| 2024/08/14 | 0.5 | 27.16 | 10 | 27.50 | 26.85 | -9.5 | 1,639 | -0.58% |
|
| 2024/08/13 | 2 | 27.65 | 0 | 0.00 | 27.60 | 2 | 1,653 | 0.12% |
|
| 2024/08/12 | 1 | 28.30 | 0 | 0.00 | 28.45 | 1 | 1,673 | 0.06% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 28.35 | 27.90 | -1 | 1,699 | -0.06% |
|
| 2024/08/08 | 1 | 27.35 | 10 | 27.52 | 27.45 | -9 | 1,721 | -0.52% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 28.40 | 28.25 | -2 | 1,736 | -0.12% |
|
| 2024/08/06 | 3 | 26.10 | 1 | 25.55 | 26.45 | 2 | 1,742 | 0.11% |
|
| 2024/08/05 | 1 | 28.85 | 1 | 27.55 | 27.45 | 0 | 1,743 | 0.00% |
|
| 2024/08/02 | 1 | 30.30 | 1 | 30.50 | 30.50 | 0 | 1,773 | 0.00% |
|
| 2024/07/31 | 2.2 | 30.64 | 0 | 0.00 | 30.50 | 2.2 | 1,796 | 0.12% |
|
| 2024/07/30 | 1.1 | 30.65 | 1 | 31.05 | 31.00 | 0.1 | 1,800 | 0.01% |
|
| 2024/07/29 | 2.2 | 32.20 | 1 | 33.35 | 31.75 | 1.2 | 1,780 | 0.07% |
|
| 2024/07/26 | 1 | 33.15 | 0 | 0.00 | 33.20 | 1 | 1,773 | 0.06% |
|
| 2024/07/19 | 1.1 | 33.94 | 11 | 34.01 | 33.60 | -9.9 | 1,818 | -0.54% |
|
| 2024/07/18 | 11.4 | 34.00 | 0 | 0.00 | 33.95 | 11.4 | 1,826 | 0.63% |
|
| 2024/07/16 | 10 | 36.65 | 19 | 35.28 | 35.10 | -9 | 1,877 | -0.48% |
|
| 2024/07/15 | 48.2 | 37.55 | 10 | 38.57 | 35.85 | 38.2 | 1,962 | 1.95% |
|
| 2024/07/12 | 23 | 35.75 | 13.4 | 36.39 | 36.55 | 9.6 | 1,807 | 0.53% |
|
| 2024/07/11 | 11 | 33.30 | 0 | 0.00 | 33.25 | 11 | 1,751 | 0.63% |
|
| 2024/07/10 | 3 | 34.20 | 2 | 33.90 | 33.85 | 1 | 1,827 | 0.05% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 2,340 | -0.04% |
|
| 2024/07/05 | 3 | 33.68 | 0 | 0.00 | 33.65 | 3 | 2,394 | 0.13% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 33.70 | 33.60 | -1 | 2,464 | -0.04% |
|
| 2024/07/03 | 10 | 33.40 | 0.1 | 33.60 | 33.35 | 9.9 | 2,490 | 0.40% |
|
| 2024/07/01 | 10 | 33.55 | 0 | 0.00 | 33.50 | 10 | 2,507 | 0.40% |
|
| 2024/06/28 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 2,523 | 0.04% |
|
| 2024/06/27 | 0 | 33.85 | 0 | 0.00 | 33.60 | 0 | 2,528 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 34.35 | 33.95 | -1 | 2,893 | -0.03% |
|
| 2024/06/19 | 4.1 | 34.08 | 1 | 33.95 | 33.85 | 3.1 | 2,922 | 0.11% |
|
| 2024/06/18 | 9.1 | 34.56 | 2 | 34.25 | 34.25 | 7.1 | 2,932 | 0.24% |
|
| 2024/06/17 | 0 | 0.00 | 8 | 34.80 | 34.85 | -8 | 2,944 | -0.27% |
|
| 2024/06/14 | 0 | 0.00 | 1.1 | 35.73 | 35.00 | -1.1 | 2,936 | -0.04% |
|
| 2024/06/13 | 2 | 34.70 | 2 | 35.00 | 34.20 | 0 | 2,869 | 0.00% |
|
| 2024/06/12 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 2,886 | 0.03% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 34.85 | 34.35 | -3 | 2,953 | -0.10% |
|
| 2024/06/07 | 0 | 0.00 | 2.3 | 35.22 | 34.85 | -2.3 | 3,050 | -0.08% |
|
| 2024/06/06 | 0.1 | 33.50 | 0 | 33.65 | 34.00 | 0.1 | 3,034 | 0.00% |
|
| 2024/06/05 | 0 | 33.70 | 0 | 0.00 | 33.60 | 0 | 3,035 | 0.00% |
|
| 2024/06/04 | 11 | 33.60 | 1 | 33.60 | 33.65 | 10 | 3,053 | 0.33% |
|
| 2024/06/03 | 10.1 | 34.00 | 0 | 0.00 | 33.75 | 10.1 | 3,066 | 0.33% |
|
| 2024/05/31 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 3,078 | 0.03% |
|
| 2024/05/29 | 2 | 34.00 | 0 | 0.00 | 33.95 | 2 | 3,100 | 0.06% |
|
| 2024/05/28 | 1 | 34.05 | 0 | 0.00 | 33.90 | 1 | 3,113 | 0.03% |
|
| 2024/05/27 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 3,122 | 0.03% |
|
| 2024/05/24 | 0 | 34.05 | 0 | 0.00 | 33.90 | 0 | 3,178 | 0.00% |
|
| 2024/05/23 | 5.2 | 33.90 | 2 | 33.85 | 33.85 | 3.2 | 3,391 | 0.09% |
|
| 2024/05/22 | 16 | 34.78 | 0 | 0.00 | 34.35 | 16 | 3,665 | 0.44% |
|
| 2024/05/21 | 4 | 35.45 | 0 | 0.00 | 35.25 | 4 | 3,930 | 0.10% |
|
| 2024/05/20 | 2 | 35.60 | 0.7 | 35.80 | 35.20 | 1.4 | 4,367 | 0.03% |
|
| 2024/05/17 | 1 | 34.75 | 0.2 | 34.76 | 34.40 | 0.8 | 4,646 | 0.02% |
|
| 2024/05/16 | 0 | 34.30 | 0 | 0.00 | 34.05 | 0 | 4,658 | 0.00% |
|
| 2024/05/15 | 1.1 | 33.31 | 2 | 33.00 | 33.60 | -0.9 | 4,787 | -0.02% |
|
| 2024/05/14 | 0.2 | 34.01 | 0 | 0.00 | 33.60 | 0.2 | 4,857 | 0.00% |
|
| 2024/05/13 | 2 | 34.20 | 0 | 0.00 | 34.10 | 2 | 4,850 | 0.04% |
|
| 2024/05/10 | 0 | 35.00 | 0 | 0.00 | 35.10 | 0 | 4,884 | 0.00% |
|
| 2024/05/08 | 1 | 36.45 | 6 | 36.17 | 36.30 | -5 | 4,899 | -0.10% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 34.00 | 35.20 | -2 | 4,865 | -0.04% |
|
| 2024/05/06 | 1 | 33.90 | 1 | 34.15 | 33.90 | 0 | 4,847 | 0.00% |
|
| 2024/05/03 | 0.1 | 34.20 | 0 | 0.00 | 34.00 | 0.1 | 4,847 | 0.00% |
|
| 2024/05/02 | 7 | 34.58 | 6 | 34.48 | 34.40 | 1 | 4,855 | 0.02% |
|
| 2024/04/30 | 3 | 34.13 | 3 | 34.18 | 34.40 | 0 | 4,876 | 0.00% |
|
| 2024/04/29 | 1 | 33.80 | 3 | 34.00 | 33.85 | -2 | 4,881 | -0.04% |
|
| 2024/04/26 | 1 | 35.25 | 2 | 34.90 | 34.50 | -1 | 4,846 | -0.02% |
|
| 2024/04/25 | 5 | 34.82 | 3 | 35.13 | 34.55 | 2 | 4,832 | 0.04% |
|
| 2024/04/24 | 3 | 35.30 | 3 | 35.57 | 35.25 | 0 | 4,817 | 0.00% |
|
| 2024/04/23 | 2.1 | 35.22 | 4 | 34.96 | 34.80 | -1.9 | 4,809 | -0.04% |
|
| 2024/04/22 | 10.2 | 36.26 | 10.1 | 35.47 | 35.30 | 0.1 | 4,796 | 0.00% |
|
| 2024/04/19 | 7.1 | 36.79 | 8 | 37.28 | 37.05 | -0.9 | 4,779 | -0.02% |
|
| 2024/04/18 | 5.1 | 39.21 | 1 | 38.25 | 38.25 | 4.1 | 4,661 | 0.09% |
|
| 2024/04/17 | 7.1 | 39.00 | 5 | 37.68 | 39.15 | 2 | 4,498 | 0.05% |
|
| 2024/04/16 | 7 | 36.26 | 1 | 36.10 | 35.95 | 6 | 4,367 | 0.14% |
|
| 2024/04/15 | 19.2 | 39.21 | 2 | 39.30 | 38.25 | 17.2 | 4,282 | 0.40% |
|
| 2024/04/12 | 5 | 37.93 | 1 | 37.65 | 38.55 | 4 | 4,022 | 0.10% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 36.20 | 35.55 | -3 | 3,647 | -0.08% |
|
| 2024/04/02 | 2 | 33.95 | 0 | 0.00 | 33.75 | 2 | 3,622 | 0.06% |
|
| 2024/04/01 | 1 | 34.75 | 0 | 0.00 | 34.60 | 1 | 3,604 | 0.03% |
|
| 2024/03/29 | 3 | 34.53 | 0 | 0.00 | 34.40 | 3 | 3,606 | 0.08% |
|
| 2024/03/28 | 3 | 36.40 | 2 | 35.95 | 35.55 | 1 | 3,581 | 0.03% |
|
| 2024/03/27 | 2 | 36.45 | 1 | 36.80 | 36.15 | 1 | 3,569 | 0.03% |
|
| 2024/03/26 | 3 | 36.55 | 0 | 0.00 | 36.95 | 3 | 3,524 | 0.09% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 3,354 | -0.03% |
|
| 2024/03/18 | 0 | 33.81 | 0 | 0.00 | 33.90 | 0 | 3,332 | 0.00% |
|
| 2024/03/15 | 4 | 34.04 | 0 | 0.00 | 33.20 | 4 | 3,434 | 0.12% |
|
| 2024/03/14 | 2 | 34.88 | 11 | 34.55 | 35.35 | -9 | 3,421 | -0.26% |
|
| 2024/03/13 | 16 | 37.39 | 11 | 37.23 | 36.95 | 5 | 3,383 | 0.15% |
|
| 2024/03/12 | 1 | 37.60 | 0 | 0.00 | 37.85 | 1 | 3,323 | 0.03% |
|
| 2024/03/08 | 2 | 35.65 | 40 | 35.00 | 36.00 | -38 | 3,433 | -1.11% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 36.60 | 36.40 | -1 | 3,474 | -0.03% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 37.85 | 37.40 | -2 | 3,503 | -0.06% |
|
| 2024/03/01 | 1 | 35.40 | 0 | 0.00 | 35.25 | 1 | 4,031 | 0.02% |
|
| 2024/02/27 | 7 | 34.82 | 0 | 0.00 | 34.55 | 7 | 4,020 | 0.17% |
|
| 2024/02/26 | 5 | 38.40 | 2 | 37.75 | 36.30 | 3 | 3,999 | 0.08% |
|
| 2024/02/23 | 2 | 39.10 | 1 | 38.35 | 38.15 | 1 | 3,796 | 0.03% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 39.60 | 38.15 | -2 | 3,523 | -0.06% |
|
| 2024/02/21 | 5.1 | 37.48 | 3 | 37.57 | 38.05 | 2.1 | 3,250 | 0.06% |
|
| 2024/02/20 | 3 | 39.35 | 16 | 39.35 | 39.35 | -13 | 2,807 | -0.46% |
|
| 2024/02/19 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 2,500 | 0.04% |
|
| 2024/02/16 | 1 | 31.60 | 2 | 31.63 | 32.55 | -1 | 2,504 | -0.04% |
|
| 2024/02/15 | 1 | 29.95 | 100 | 29.80 | 29.60 | -99 | 2,369 | -4.18% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 29.70 | 29.35 | -1 | 2,332 | -0.04% |
|
| 2024/01/25 | 1 | 28.55 | 0 | 0.00 | 28.40 | 1 | 2,264 | 0.04% |
|
| 2024/01/16 | 0 | 0.00 | 20 | 27.81 | 27.70 | -20 | 2,323 | -0.86% |
|
| 2024/01/15 | 20 | 28.93 | 11 | 28.68 | 28.65 | 9 | 2,342 | 0.38% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 28.80 | 28.35 | -1 | 2,333 | -0.04% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 2,372 | -0.04% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 28.72 | 28.15 | -3 | 2,398 | -0.13% |
|
| 2023/12/28 | 1 | 27.30 | 0 | 0.00 | 27.65 | 1 | 2,600 | 0.04% |
|
| 2023/12/26 | 1 | 26.85 | 0 | 0.00 | 27.05 | 1 | 2,677 | 0.04% |
|
| 2023/12/25 | 1 | 26.85 | 0 | 0.00 | 26.55 | 1 | 2,699 | 0.04% |
|
| 2023/12/19 | 1 | 27.20 | 1 | 27.40 | 27.15 | 0 | 2,920 | 0.00% |
|
| 2023/12/18 | 2 | 28.00 | 0 | 0.00 | 27.80 | 2 | 3,046 | 0.07% |
|
| 2023/12/14 | 2 | 29.73 | 0 | 0.00 | 29.30 | 2 | 3,358 | 0.06% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 30.07 | 29.80 | -3 | 3,370 | -0.09% |
|
| 2023/12/12 | 1 | 30.30 | 1 | 30.70 | 29.55 | 0 | 3,357 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 29.70 | 29.50 | -1 | 3,302 | -0.03% |
|
| 2023/12/05 | 0 | 0.00 | 25.3 | 30.00 | 29.50 | -25.3 | 3,865 | -0.66% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 29.00 | 28.75 | -5 | 4,103 | -0.12% |
|
| 2023/11/30 | 10 | 29.78 | 79 | 30.62 | 29.85 | -69 | 5,261 | -1.31% |
|
| 2023/11/29 | 95 | 29.97 | 19 | 29.33 | 29.85 | 76 | 5,735 | 1.33% |
|
| 2023/11/28 | 0 | 0.00 | 1.1 | 27.40 | 28.40 | -1.1 | 5,743 | -0.02% |
|
| 2023/11/27 | 0.1 | 26.40 | 0 | 0.00 | 25.85 | 0.1 | 5,967 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 26.80 | 26.65 | -3 | 6,426 | -0.05% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 26.45 | 26.35 | -1 | 6,677 | -0.01% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 26.70 | 26.50 | -1 | 6,743 | -0.01% |
|
| 2023/11/16 | 2 | 26.05 | 2 | 26.50 | 26.30 | 0 | 6,728 | 0.00% |
|
| 2023/11/15 | 10 | 26.75 | 11 | 26.25 | 26.15 | -1 | 6,719 | -0.01% |
|
| 2023/11/13 | 28 | 26.02 | 29 | 26.31 | 25.95 | -1 | 6,722 | -0.01% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 24.85 | 24.80 | -3 | 6,674 | -0.04% |
|
| 2023/11/08 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 6,662 | 0.02% |
|
| 2023/11/07 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 6,658 | 0.02% |
|
| 2023/11/06 | 3 | 25.23 | 4 | 25.30 | 25.25 | -1 | 6,655 | -0.02% |
|
| 2023/11/03 | 3 | 24.63 | 1 | 25.05 | 24.55 | 2 | 6,641 | 0.03% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 24.60 | 24.45 | -1 | 6,633 | -0.02% |
|
| 2023/10/31 | 7 | 25.07 | 0 | 0.00 | 24.30 | 7 | 6,633 | 0.11% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 25.20 | 25.30 | -1 | 6,625 | -0.02% |
|
| 2023/10/27 | 1 | 25.35 | 0 | 0.00 | 24.80 | 1 | 6,621 | 0.02% |
|
| 2023/10/25 | 90 | 26.27 | 23 | 26.12 | 25.90 | 67 | 6,587 | 1.02% |
|
| 2023/10/23 | 10 | 24.00 | 23.5 | 23.91 | 24.40 | -13.5 | 6,502 | -0.21% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 6,470 | -0.02% |
|
| 2023/10/19 | 1 | 23.30 | 3 | 22.95 | 23.00 | -2 | 6,466 | -0.03% |
|
| 2023/10/18 | 9.1 | 24.20 | 8 | 25.45 | 24.20 | 1.1 | 6,430 | 0.02% |
|
| 2023/10/17 | 14.1 | 24.85 | 16 | 25.36 | 24.85 | -1.9 | 6,421 | -0.03% |
|
| 2023/10/16 | 6.1 | 24.72 | 0 | 0.00 | 24.60 | 6.1 | 6,411 | 0.10% |
|
| 2023/10/13 | 5.2 | 25.65 | 0 | 0.00 | 25.80 | 5.2 | 6,389 | 0.08% |
|
| 2023/10/12 | 86.1 | 26.01 | 1 | 26.65 | 26.00 | 85.1 | 6,387 | 1.33% |
|
| 2023/10/11 | 10.4 | 26.21 | 0 | 0.00 | 26.65 | 10.4 | 6,359 | 0.16% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 27.10 | 27.05 | -2 | 6,354 | -0.03% |
|
| 2023/10/05 | 20 | 27.95 | 22.3 | 27.29 | 27.25 | -2.3 | 6,344 | -0.04% |
|
| 2023/10/04 | 5 | 26.15 | 2 | 25.80 | 26.25 | 3 | 6,220 | 0.05% |
|
| 2023/10/03 | 31.1 | 27.09 | 26 | 26.15 | 26.15 | 5.1 | 6,231 | 0.08% |
|
| 2023/10/02 | 8.2 | 26.64 | 0 | 0.00 | 26.70 | 8.2 | 6,240 | 0.13% |
|
| 2023/09/28 | 4 | 27.75 | 1 | 27.65 | 27.65 | 3 | 6,244 | 0.05% |
|
| 2023/09/27 | 37 | 28.26 | 36 | 27.72 | 27.70 | 1 | 6,228 | 0.02% |
|
| 2023/09/26 | 24 | 28.30 | 28.2 | 27.81 | 27.75 | -4.2 | 6,204 | -0.07% |
|
| 2023/09/25 | 42 | 28.33 | 44 | 27.66 | 27.55 | -2 | 6,144 | -0.03% |
|
| 2023/09/22 | 1 | 28.40 | 1 | 28.00 | 28.45 | 0 | 6,078 | 0.00% |
|
| 2023/09/21 | 51 | 28.21 | 54 | 27.41 | 28.50 | -3 | 6,019 | -0.05% |
|
| 2023/09/20 | 35 | 28.32 | 32 | 27.75 | 27.65 | 3 | 5,886 | 0.05% |
|
| 2023/09/19 | 61 | 28.37 | 62 | 28.34 | 28.40 | -1 | 5,775 | -0.02% |
|
| 2023/09/18 | 29 | 27.02 | 38.1 | 26.31 | 26.60 | -9.1 | 5,551 | -0.16% |
|
| 2023/09/15 | 25 | 26.65 | 26 | 25.71 | 25.70 | -1 | 5,532 | -0.02% |
|
| 2023/09/14 | 4 | 26.31 | 5 | 26.58 | 26.45 | -1 | 5,508 | -0.02% |
|
| 2023/09/13 | 40 | 26.51 | 41 | 25.98 | 25.95 | -1 | 5,462 | -0.02% |
|
| 2023/09/12 | 41 | 26.56 | 40 | 26.49 | 26.00 | 1 | 5,372 | 0.02% |
|
| 2023/09/11 | 49 | 28.85 | 48 | 29.18 | 28.60 | 1 | 5,129 | 0.02% |
|
| 2023/09/08 | 52 | 28.76 | 9 | 28.57 | 28.20 | 43 | 4,940 | 0.87% |
|
| 2023/09/07 | 37 | 31.34 | 80.6 | 30.13 | 29.75 | -43.6 | 4,753 | -0.92% |
|
| 2023/09/06 | 35 | 31.77 | 21 | 31.40 | 30.60 | 14 | 4,499 | 0.31% |
|
| 2023/09/05 | 25 | 28.46 | 100.2 | 30.07 | 30.35 | -75.1 | 3,607 | -2.08% |
|
| 2023/09/04 | 46 | 29.03 | 27 | 28.70 | 27.60 | 19 | 3,249 | 0.59% |
|
| 2023/09/01 | 3 | 28.13 | 108 | 28.57 | 28.90 | -105 | 2,583 | -4.06% |
大賣/鉅額交易
|
| 2023/08/31 | 24 | 25.74 | 22 | 25.64 | 26.30 | 2 | 2,279 | 0.09% |
|
| 2023/08/30 | 32 | 23.78 | 13 | 23.93 | 23.95 | 19 | 1,966 | 0.97% |
|
| 2023/08/29 | 28 | 23.88 | 5 | 24.25 | 22.65 | 23 | 1,893 | 1.21% |
|
| 2023/08/28 | 37 | 25.25 | 6 | 24.84 | 23.65 | 31 | 1,802 | 1.72% |
|
| 2023/08/25 | 107 | 24.20 | 223 | 24.25 | 24.25 | -116 | 1,435 | -8.08% |
大買/大賣/鉅額交易
|
| 2023/08/24 | 111 | 21.96 | 18 | 22.05 | 22.05 | 93 | 1,169 | 7.95% |
大買/
|
| 2023/08/23 | 5 | 20.10 | 0 | 0.00 | 20.05 | 5 | 1,087 | 0.46% |
|
| 2023/08/22 | 0 | 21.45 | 1 | 21.00 | 20.15 | -1 | 1,082 | -0.09% |
|
| 2023/08/21 | 13 | 21.80 | 0 | 0.00 | 21.60 | 13 | 1,065 | 1.22% |
|
| 2023/08/18 | 2 | 22.00 | 4 | 21.40 | 21.40 | -2 | 1,049 | -0.19% |
|
| 2023/08/07 | 0 | 0.00 | 8 | 18.56 | 18.80 | -8 | 1,094 | -0.73% |
|
| 2023/08/04 | 20 | 19.89 | 0 | 0.00 | 19.95 | 20 | 1,102 | 1.81% |
|
| 2023/08/02 | 26 | 20.08 | 0 | 0.00 | 19.90 | 26 | 1,118 | 2.32% |
|
| 2023/07/31 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 1,184 | 0.17% |
|
| 2023/07/28 | 10 | 20.60 | 0 | 0.00 | 20.35 | 10 | 1,249 | 0.80% |
|
| 2023/07/27 | 7 | 20.45 | 0 | 0.00 | 20.70 | 7 | 1,281 | 0.55% |
|
| 2023/07/24 | 10 | 20.35 | 0 | 0.00 | 20.35 | 10 | 1,316 | 0.76% |
|
| 2023/07/20 | 1 | 22.25 | 9 | 22.10 | 22.20 | -8 | 1,311 | -0.61% |
|
| 2023/07/12 | 3 | 21.85 | 1 | 21.55 | 21.45 | 2 | 1,399 | 0.14% |
|
| 2023/07/11 | 0 | 0.00 | 35 | 23.25 | 22.50 | -35 | 1,425 | -2.46% |
|
| 2023/07/10 | 9 | 23.86 | 0 | 0.00 | 24.50 | 9 | 1,427 | 0.63% |
|
| 2023/07/06 | 3 | 22.70 | 0 | 0.00 | 22.10 | 3 | 1,368 | 0.22% |
|
| 2023/07/05 | 2 | 22.80 | 1 | 22.90 | 23.00 | 1 | 1,320 | 0.08% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 21.60 | 22.50 | -2 | 1,367 | -0.15% |
|
| 2023/06/28 | 5 | 22.50 | 0 | 0.00 | 21.75 | 5 | 1,419 | 0.35% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 22.63 | 22.50 | -3 | 1,429 | -0.21% |
|
| 2023/06/26 | 2 | 22.55 | 0 | 0.00 | 22.50 | 2 | 1,455 | 0.14% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 22.70 | 22.50 | -2 | 1,486 | -0.13% |
|
| 2023/06/12 | 14 | 19.30 | 28 | 19.90 | 19.85 | -14 | 1,428 | -0.98% |
|
| 2023/05/22 | 20 | 17.73 | 0 | 0.00 | 17.65 | 20 | 1,463 | 1.37% |
|
| 2023/05/19 | 20 | 17.05 | 0 | 0.00 | 17.05 | 20 | 1,451 | 1.38% |
|
| 2023/05/18 | 15 | 17.80 | 0 | 0.00 | 17.55 | 15 | 1,438 | 1.04% |
|
| 2023/05/17 | 14 | 17.45 | 0 | 0.00 | 17.85 | 14 | 1,421 | 0.99% |
|
| 2023/05/16 | 3 | 17.25 | 0 | 0.00 | 17.40 | 3 | 1,399 | 0.21% |
|
| 2023/05/11 | 0 | 0.00 | 50 | 18.05 | 18.05 | -50 | 1,341 | -3.73% |
|
| 2023/05/10 | 55 | 19.69 | 0 | 0.00 | 20.05 | 55 | 1,288 | 4.27% |
|
| 2023/05/09 | 4 | 20.05 | 0 | 0.00 | 20.00 | 4 | 1,265 | 0.32% |
|
| 2023/05/08 | 6 | 20.88 | 0 | 0.00 | 20.40 | 6 | 1,245 | 0.48% |
|
| 2023/05/05 | 10 | 22.50 | 0 | 0.00 | 21.80 | 10 | 1,203 | 0.83% |
|
| 2023/05/04 | 5 | 21.38 | 0 | 0.00 | 22.00 | 5 | 1,164 | 0.43% |
|
| 2023/04/24 | 10 | 17.05 | 0 | 0.00 | 17.20 | 10 | 995 | 1.00% |
|
| 2023/04/21 | 28 | 17.70 | 0 | 0.00 | 17.50 | 28 | 972 | 2.88% |
|
| 2023/04/20 | 0 | 0.00 | 24 | 19.33 | 19.40 | -24 | 931 | -2.58% |
|
| 2023/04/11 | 50 | 15.50 | 0 | 0.00 | 15.60 | 50 | 714 | 6.99% |
|
| 2023/03/31 | 0 | 0.00 | 16 | 15.70 | 15.70 | -16 | 585 | -2.73% |
|
| 2023/03/24 | 40 | 12.03 | 0 | 0.00 | 11.95 | 40 | 416 | 9.61% |
|
| 2023/03/16 | 0 | 0.00 | 352 | 8.89 | 8.72 | -352 | 282 | -124.67% |
大賣/鉅額交易
|
| 2023/03/10 | 16 | 9.39 | 0 | 0.00 | 9.69 | 16 | 238 | 6.71% |
|
| 2023/03/09 | 6 | 9.55 | 0 | 0.00 | 9.57 | 6 | 222 | 2.70% |
|
| 2023/03/08 | 330 | 9.27 | 0 | 0.00 | 9.35 | 330 | 202 | 163.27% |
大買/鉅額交易
|
| 2023/03/06 | 0 | 0.00 | 25 | 8.14 | 8.14 | -25 | 144 | -17.29% |
|
| 2023/02/22 | 25 | 7.26 | 0 | 0.00 | 7.26 | 25 | 82 | 30.19% |
|
| 2022/02/23 | 0 | 0.00 | 0.6 | 6.07 | 6.10 | -0.6 | 173 | -0.36% |
|
| 2021/11/18 | 0 | 0.00 | 0.8 | 6.00 | 6.19 | -0.8 | 77 | -1.01% |
|
| 2018/07/10 | 0 | 0.00 | 0.9 | 4.85 | 4.84 | -0.9 | 36 | -2.43% |
|
| 2018/07/04 | 0 | 0.00 | 0.8 | 4.65 | 4.96 | -0.8 | 39 | -1.98% |
|
| 2018/06/01 | 0 | 0.00 | 6.3 | 5.00 | 5.14 | -6.3 | 38 | -16.50% |
|
| 2018/03/19 | 0 | 5.91 | 0 | 0.00 | 6.30 | 0 | 129 | 0.00% |
|
| 2018/02/01 | 0 | 6.09 | 0 | 0.00 | 6.09 | 0 | 170 | 0.00% |
|