宣德 (5457)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
58.9
漲跌
▼1.0
漲幅
-1.67%
成交量
601張
產業
上櫃電子零組件類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	10	62.56	0	0.00	59.30	10	1,652	0.61%
2024/06/18	0	0.00	2	61.52	62.40	-2	1,605	-0.13%
2024/05/30	2	58.20	0	0.00	58.20	2	1,804	0.11%
2024/05/29	2	60.40	0	0.00	60.30	2	1,848	0.11%
2024/05/24	0	0.00	1	60.80	60.90	-1	1,976	-0.05%
2024/05/23	0	61.90	0	0.00	61.00	0	2,032	0.00%
2024/05/22	0	0.00	2	63.40	62.60	-2	2,066	-0.10%
2024/05/16	2	60.40	0	0.00	59.90	2	2,327	0.09%
2024/05/15	0	0.00	4	61.80	61.30	-4	2,360	-0.17%
2024/05/14	1	62.80	0	0.00	62.50	1	2,404	0.04%
2024/05/09	4	63.40	4	63.30	63.30	0	2,372	0.00%
2024/05/07	2	61.90	0	0.00	61.90	2	2,265	0.09%
2024/04/30	5	64.56	1	66.40	62.90	4	2,298	0.17%
2024/04/24	1	56.50	0	0.00	56.40	1	2,019	0.05%
2024/04/03	1	58.30	0	0.00	58.00	1	1,997	0.05%
2024/03/13	1	62.90	0	0.00	61.70	1	2,230	0.04%
2024/03/08	3	65.57	0	0.00	64.30	3	2,159	0.14%
2024/03/01	0	0.00	3	69.63	70.00	-3	1,964	-0.15%
2024/02/23	0	0.00	3	67.40	67.20	-3	1,764	-0.17%
2024/02/21	3	68.10	5	65.80	67.00	-2	1,679	-0.12%
2024/02/19	0	0.00	1	63.90	63.50	-1	1,524	-0.07%
2024/02/16	0	0.00	2	62.50	63.00	-2	1,438	-0.14%
2024/02/15	1	60.40	2	60.70	60.50	-1	1,390	-0.07%
2024/01/26	0	0.00	3	59.30	59.30	-3	1,233	-0.24%
2024/01/24	4	60.15	1	59.80	59.80	3	1,188	0.25%
2024/01/22	0	0.00	2	58.00	58.10	-2	1,128	-0.18%
2024/01/16	0	0.00	2	58.00	58.80	-2	1,089	-0.18%
2024/01/15	0	0.00	2	55.40	56.00	-2	1,050	-0.19%
2024/01/12	2	54.75	0	0.00	54.30	2	1,061	0.19%
2024/01/08	0	0.00	3	56.90	57.70	-3	1,082	-0.28%
2024/01/04	4	55.18	0	0.00	55.30	4	1,096	0.36%
2024/01/03	1	56.90	0	0.00	56.80	1	1,079	0.09%
2023/12/29	1	59.10	1	58.70	58.30	0	1,064	0.00%
2023/12/19	0	0.00	1	59.40	58.10	-1	888	-0.11%
2023/12/15	0	0.00	0	56.70	57.10	0	786	0.00%
2023/12/14	0	0.00	6.6	57.61	57.50	-6.6	769	-0.86%
2023/12/12	0	0.00	7	54.50	54.20	-7	728	-0.96%
2023/12/08	0	0.00	49	54.78	55.00	-49	747	-6.56%
2023/12/01	8	55.00	0	0.00	55.20	8	946	0.85%
2023/11/30	3	55.30	2	55.15	55.10	1	1,093	0.09%
2023/11/29	0	0.00	1	55.00	54.90	-1	1,300	-0.08%
2023/11/28	2	54.70	0	0.00	55.80	2	1,305	0.15%
2023/11/27	1	54.90	1	54.00	54.00	0	1,321	0.00%
2023/11/24	0	0.00	34	54.67	54.70	-34	1,357	-2.50%
2023/11/22	0	0.00	17	54.30	54.00	-17	1,415	-1.20%
2023/11/21	0	0.00	6	54.02	53.80	-6	1,417	-0.42%
2023/11/20	0	0.00	9	54.37	54.30	-9	1,426	-0.63%
2023/11/17	1	54.40	1	55.00	54.30	0	1,427	0.00%
2023/11/16	0	0.00	1	54.90	54.60	-1	1,422	-0.07%
2023/11/15	1	54.30	0	0.00	54.30	1	1,410	0.07%
2023/11/14	1	50.40	0	0.00	51.30	1	1,383	0.07%
2023/11/13	54	50.19	0	0.00	50.60	54	1,380	3.91%
2023/11/10	10	52.54	0	0.00	53.30	10	1,363	0.73%
2023/11/06	1	51.70	0	0.00	52.80	1	1,394	0.07%
2023/10/25	1	51.30	0	0.00	51.50	1	1,459	0.07%
2023/10/24	2	50.70	2	50.80	51.10	0	1,467	0.00%
2023/10/23	0	0.00	4	50.40	50.00	-4	1,484	-0.27%
2023/10/20	0	0.00	34	49.28	50.40	-34	1,521	-2.23%
2023/10/18	0	0.00	45	50.32	50.30	-45	1,603	-2.81%
2023/10/17	0.1	50.90	0	0.00	51.00	0.1	1,609	0.01%
2023/10/13	2	51.90	3	51.93	51.20	-1	1,702	-0.06%
2023/10/12	40	51.60	0	0.00	52.00	40	1,851	2.16%
2023/10/11	11	53.00	0	0.00	52.70	11	1,944	0.57%
2023/10/06	60	52.88	0	0.00	53.50	60	2,078	2.89%
2023/10/03	3	53.67	0	0.00	53.60	3	2,429	0.12%
2023/09/28	0	0.00	3	52.60	52.70	-3	2,530	-0.12%
2023/09/27	4	52.90	0	0.00	52.90	4	2,562	0.16%
2023/09/26	3	54.10	0	0.00	53.00	3	2,565	0.12%
2023/09/22	0.5	53.50	0	0.00	53.60	0.5	2,555	0.02%
2023/09/21	2	53.80	0	0.00	53.80	2	2,543	0.08%
2023/09/19	3	55.77	23	55.44	55.30	-20	2,521	-0.79%
2023/09/15	0	0.00	23	55.30	55.30	-23	2,510	-0.92%
2023/09/14	0	0.00	22	56.20	56.10	-22	2,492	-0.88%
2023/09/12	1	55.50	0	0.00	55.80	1	2,478	0.04%
2023/09/11	4	55.08	2	56.10	55.30	2	2,488	0.08%
2023/09/08	2	57.95	1	58.40	58.50	1	2,420	0.04%
2023/09/07	1	60.50	7	58.56	58.50	-6	2,400	-0.25%
2023/09/06	1	59.60	2	59.50	59.60	-1	2,313	-0.04%
2023/09/05	7	60.90	29	60.89	60.60	-22	2,270	-0.97%
2023/09/04	14	59.90	12	59.79	61.00	2	2,122	0.09%
2023/09/01	1	56.40	3	56.17	56.00	-2	1,910	-0.10%
2023/08/30	0	0.00	3	55.20	55.40	-3	1,906	-0.16%
2023/08/29	13	54.84	11	54.92	55.00	2	1,868	0.11%
2023/08/17	0	0.00	0	52.10	52.20	0	1,763	0.00%
2023/08/10	0	0.00	1	52.00	51.50	-1	1,723	-0.06%
2023/08/01	0	52.60	0	0.00	52.80	0	1,713	0.00%
2023/07/28	0	51.30	0	0.00	51.20	0	1,686	0.00%
2023/07/26	0	0.00	2	50.70	50.50	-2	1,674	-0.12%
2023/07/25	1	50.50	0	0.00	51.20	1	1,660	0.06%
2023/07/24	45	52.71	1.1	52.35	52.10	43.9	1,621	2.71%
2023/07/21	24	56.78	1	56.60	56.20	23	1,564	1.47%
2023/07/20	1	57.20	0	0.00	56.80	1	1,560	0.06%
2023/07/19	4	57.28	0	0.00	57.00	4	1,539	0.26%
2023/07/18	1	57.59	1	57.70	56.50	0	1,506	0.00%
2023/07/17	7	56.94	20	54.85	56.50	-13	1,460	-0.89%
2023/07/14	12	60.02	16	60.19	60.80	-4	1,310	-0.30%
2023/07/13	5	63.20	56	62.95	62.00	-51	1,208	-4.22%
2023/07/12	34	62.81	27	63.54	64.00	7	1,078	0.65%
2023/07/11	6	59.22	11	58.61	59.10	-5	859	-0.58%
2023/07/10	2	54.90	2	55.30	55.30	0	769	0.00%
2023/07/07	14	56.83	2	56.90	56.40	12	754	1.59%
2023/07/06	10	56.82	10	56.89	57.20	0	726	0.00%
2023/07/05	1	54.30	2	55.20	55.20	-1	678	-0.15%
2023/07/03	0	0.00	2	53.00	53.10	-2	648	-0.31%
2023/06/30	2	52.60	0	0.00	52.40	2	652	0.31%
2023/06/29	0	0.00	3	53.00	53.10	-3	656	-0.46%
2023/06/27	3	52.30	0	0.00	51.90	3	671	0.45%
2023/06/26	2	53.60	3	52.80	52.80	-1	678	-0.15%
2023/06/15	3	54.13	0	0.00	54.10	3	817	0.37%
2023/06/13	0	0.00	1	53.40	53.00	-1	801	-0.12%
2023/06/08	0	0.00	1	51.60	51.40	-1	817	-0.12%
2023/06/05	1	53.00	0	0.00	53.80	1	831	0.12%
2023/06/02	1	51.20	0	0.00	51.10	1	806	0.12%
2023/05/31	1	51.60	0	0.00	50.80	1	864	0.12%
2023/05/23	0	0.00	5	50.80	51.10	-5	1,237	-0.40%
2023/05/12	5	49.00	0	0.00	49.45	5	1,255	0.40%
2023/05/11	2	50.45	2	49.00	48.95	0	1,251	0.00%
2023/05/03	1	53.10	0	0.00	53.10	1	1,251	0.08%
2023/05/02	0	0.00	0	53.00	53.80	0	1,257	0.00%
2023/04/27	1	52.20	0	0.00	52.30	1	1,259	0.08%
2023/04/24	0	0.00	28	53.60	53.70	-28	1,205	-2.32%
2023/04/20	27	55.06	0	0.00	55.30	27	1,200	2.25%
2023/04/19	1	57.40	0	0.00	56.40	1	1,194	0.08%
2023/04/12	0	0.00	0	57.60	58.10	0	1,173	0.00%
2023/04/10	0	58.40	0	0.00	57.80	0	1,183	0.00%
2023/04/07	0	57.20	0	0.00	57.10	0	1,168	0.00%
2023/04/06	3	56.90	0	0.00	57.00	3	1,163	0.26%
2023/03/30	0	0.00	5	56.10	56.00	-5	1,159	-0.43%
2023/03/29	0	0.00	5	55.16	55.10	-5	1,170	-0.43%
2023/03/28	56	55.39	1	55.30	55.40	55	1,174	4.68%
2023/03/27	5	56.50	0	0.00	56.40	5	1,163	0.43%
2023/03/24	0	0.00	5	57.92	57.60	-5	1,164	-0.43%
2023/03/23	0	0.00	59	58.10	57.60	-59	1,140	-5.17%
2023/03/22	0	0.00	1	55.90	55.50	-1	1,039	-0.10%
2023/03/21	5	55.80	4	55.30	55.20	1	1,034	0.10%
2023/03/20	5	56.30	2	56.20	56.40	3	1,037	0.29%
2023/03/16	4	55.20	0	0.00	54.10	4	1,032	0.39%
2023/03/15	0	0.00	4	55.80	55.70	-4	1,038	-0.39%
2023/03/13	1	54.50	0	0.00	54.60	1	1,038	0.10%
2023/03/10	5	54.62	0	0.00	54.10	5	1,045	0.48%
2023/03/09	2	56.50	0	0.00	55.70	2	1,057	0.19%
2023/03/08	0	0.00	3	57.10	57.10	-3	1,052	-0.29%
2023/03/06	2	56.70	0	0.00	56.80	2	1,054	0.19%
2023/03/03	3	56.60	0	0.00	56.90	3	1,043	0.29%
2023/03/01	53	54.01	0	0.00	53.10	53	970	5.46%
2023/02/24	3	59.67	62	59.78	55.20	-59	931	-6.33%
2023/02/23	4	56.10	0	0.00	58.50	4	744	0.54%
2023/02/20	3	53.30	0	0.00	53.30	3	751	0.40%
2023/02/17	0	0.00	2	53.90	53.40	-2	797	-0.25%
2023/02/15	1	52.10	0	0.00	51.90	1	862	0.12%
2023/01/17	0	0.00	1	50.20	50.70	-1	1,359	-0.07%
2023/01/03	0	0.00	11	48.80	49.00	-11	1,421	-0.77%
2022/12/30	1	49.20	0	0.00	48.30	1	1,419	0.07%
2022/12/28	3	48.75	1	49.60	48.00	2	1,456	0.14%
2022/12/26	1	49.05	0	0.00	49.55	1	1,437	0.07%
2022/12/23	1	49.00	0	0.00	49.50	1	1,447	0.07%
2022/12/22	2	49.35	0	0.00	49.60	2	1,457	0.14%
2022/12/21	15	49.72	0	0.00	49.65	15	1,497	1.00%
2022/12/16	22	51.01	0	0.00	51.20	22	1,544	1.42%
2022/12/15	28	52.65	0	0.00	52.70	28	1,545	1.81%
2022/12/12	1	52.10	73	52.73	52.50	-72	1,703	-4.23%
2022/12/08	2	55.70	0	0.00	55.90	2	1,946	0.10%
2022/12/07	1	55.80	0	0.00	55.20	1	2,051	0.05%
2022/12/06	1	57.20	0	0.00	56.70	1	2,062	0.05%
2022/11/29	0	0.00	1	56.90	56.90	-1	2,023	-0.05%
2022/11/21	0	0.00	1	58.00	58.00	-1	2,017	-0.05%
2022/11/18	0	0.00	1	58.50	58.00	-1	2,004	-0.05%
2022/11/17	0	0.00	1.1	55.99	57.80	-1.1	1,968	-0.05%
2022/11/16	1	55.30	0	0.00	55.80	1	1,939	0.05%
2022/11/15	1	57.10	0	0.00	55.20	1	1,928	0.05%
2022/11/10	1	56.50	0	0.00	54.70	1	1,851	0.05%
2022/11/09	0	0.00	1	55.50	56.00	-1	1,872	-0.05%
2022/11/07	0	55.00	0	0.00	53.30	0	1,805	0.00%
2022/11/04	0	0.00	1	53.10	53.50	-1	1,790	-0.06%
2022/11/03	0	52.50	6	52.00	52.50	-6	1,722	-0.35%
2022/11/02	0	0.00	6	51.83	51.30	-6	1,715	-0.35%
2022/10/31	2	51.80	0	0.00	50.20	2	1,651	0.12%
2022/10/28	0	0.00	2	50.80	51.50	-2	1,597	-0.13%
2022/10/27	2	50.00	3	50.07	49.90	-1	1,526	-0.07%
2022/10/26	10	47.60	0	0.00	47.35	10	1,476	0.68%
2022/10/20	11	45.68	0	0.00	45.65	11	1,415	0.78%
2022/10/12	1	48.45	0	0.00	48.15	1	1,355	0.07%
2022/10/11	2	48.05	0	0.00	48.30	2	1,350	0.15%
2022/10/06	0	0.00	31	51.64	51.50	-31	1,334	-2.32%
2022/10/05	0	0.00	67	51.81	51.60	-67	1,324	-5.06%
2022/10/04	2	50.10	0	0.00	50.70	2	1,294	0.15%
2022/09/30	1	49.15	0	0.00	50.70	1	1,289	0.08%
2022/09/29	1	50.20	0	0.00	49.55	1	1,283	0.08%
2022/09/28	12	49.60	0	0.00	49.25	12	1,275	0.94%
2022/09/27	0	0.00	2	53.00	54.50	-2	1,240	-0.16%
2022/09/26	21	54.20	1	55.40	53.70	20	1,232	1.62%
2022/09/23	0	0.00	3	58.00	58.00	-3	1,214	-0.25%
2022/09/22	2	59.60	71	59.58	59.80	-69	1,194	-5.78%
2022/09/21	1	60.00	0	0.00	59.80	1	1,181	0.08%
2022/09/20	0	0.00	1	63.10	62.00	-1	1,125	-0.09%
2022/09/16	6	64.10	9	64.80	64.10	-3	1,011	-0.30%
2022/09/15	3	65.47	3	65.20	65.80	0	942	0.00%
2022/09/14	3	60.76	7	59.73	62.20	-4	767	-0.52%
2022/09/13	5	57.30	0	0.00	56.80	5	668	0.75%
2022/09/07	1	54.20	0	0.00	54.30	1	661	0.15%
2022/09/06	23	53.84	0	0.00	53.70	23	666	3.45%
2022/09/05	11	55.10	0	0.00	55.10	11	671	1.64%
2022/08/31	0	0.00	7	58.97	58.50	-7	717	-0.98%
2022/08/29	3	58.20	0	0.00	59.00	3	793	0.38%
2022/08/16	0	0.00	1	59.90	60.10	-1	881	-0.11%
2022/08/11	1	58.20	0	0.00	57.50	1	807	0.12%
2022/08/10	6	54.80	6	55.53	54.80	0	785	0.00%
2022/08/09	0	0.00	1	54.30	54.70	-1	777	-0.13%
2022/08/05	1	49.90	0	0.00	50.20	1	767	0.13%
2022/08/01	5	53.70	0	0.00	52.80	5	766	0.65%
2022/07/27	0	0.00	2	54.70	55.00	-2	765	-0.26%
2022/07/25	3	54.23	1	54.50	55.40	2	768	0.26%
2022/07/22	0	0.00	5	55.34	54.80	-5	769	-0.65%
2022/07/20	1	53.10	0	0.00	53.10	1	782	0.13%
2022/07/14	0	0.00	2	51.10	51.60	-2	823	-0.24%
2022/07/13	0	0.00	2	49.50	49.50	-2	819	-0.24%
2022/07/11	2	50.60	5	51.30	51.10	-3	820	-0.37%
2022/07/08	0	0.00	5	50.40	50.80	-5	821	-0.61%
2022/07/07	0	0.00	5	49.10	49.40	-5	822	-0.61%
2022/07/05	107	49.62	5	50.60	49.50	102	840	12.14%	大買/鉅額交易
2022/07/04	5	49.40	0	0.00	49.20	5	833	0.60%
2022/07/01	2	50.85	0	0.00	50.60	2	845	0.24%
2022/06/30	10	53.20	16	53.84	53.10	-6	840	-0.71%
2022/06/21	0	0.00	5	56.00	57.00	-5	877	-0.57%
2022/06/16	1	58.20	0	0.00	57.00	1	871	0.11%
2022/06/14	20	59.16	0	0.00	59.40	20	898	2.23%
2022/06/13	6	59.25	0	0.00	58.00	6	918	0.65%
2022/06/10	9	62.14	1	62.10	62.00	8	909	0.88%
2022/06/09	1	63.10	7	63.29	63.30	-6	907	-0.66%
2022/06/08	1	63.90	8	65.81	64.90	-7	922	-0.76%
2022/06/07	10	61.05	5	61.30	61.50	5	877	0.57%
2022/06/06	0	0.00	7	61.47	61.60	-7	904	-0.77%
2022/06/02	5	61.50	16	62.15	61.10	-11	954	-1.15%
2022/06/01	11	61.36	11	62.27	63.30	0	974	0.00%
2022/05/31	0	0.00	1	61.00	61.80	-1	963	-0.10%
2022/05/30	2	60.10	0	0.00	60.40	2	912	0.22%
2022/05/05	2	54.30	0	0.00	54.40	2	981	0.20%
2022/04/28	0	0.00	4	52.00	51.80	-4	1,010	-0.40%
2022/04/27	1	51.70	0	0.00	51.80	1	1,009	0.10%
2022/04/22	17	58.56	1	58.90	57.00	16	989	1.62%
2022/04/12	10	53.70	0	0.00	53.70	10	1,129	0.89%
2022/04/11	13	56.22	0	0.00	54.60	13	1,164	1.12%
2022/04/07	0	0.00	2	56.90	56.70	-2	1,226	-0.16%
2022/03/30	1	60.60	2	61.40	59.90	-1	1,356	-0.07%
2022/03/25	2	60.00	0	0.00	60.10	2	1,408	0.14%
2022/03/15	0	0.00	1	56.30	56.10	-1	1,369	-0.07%
2022/03/11	0	0.00	1	59.40	57.20	-1	1,369	-0.07%
2022/03/10	1	60.00	0	0.00	60.00	1	1,346	0.07%
2022/03/09	18	57.70	0	0.00	57.20	18	1,317	1.37%
2022/03/08	2	57.35	0	0.00	56.20	2	1,318	0.15%
2022/03/07	2	61.35	0	0.00	59.90	2	1,276	0.16%
2022/03/04	2	65.10	0	0.00	64.80	2	1,259	0.16%
2022/02/24	2	69.40	4	68.60	67.90	-2	1,266	-0.16%
2022/02/10	2	75.50	0	0.00	74.60	2	1,586	0.13%
2022/01/24	1	73.20	1	74.70	75.00	0	1,826	0.00%
2022/01/19	18	75.59	1	76.60	76.70	17	1,861	0.91%
2022/01/14	5	74.82	0	0.00	75.00	5	1,989	0.25%
2022/01/12	1	76.80	0	0.00	76.70	1	1,992	0.05%
2022/01/07	1	79.70	0	0.00	80.60	1	2,018	0.05%
2022/01/06	1	81.50	0	0.00	80.60	1	2,017	0.05%
2022/01/05	3	82.10	0	0.00	81.90	3	2,020	0.15%
2022/01/04	2	83.60	0	0.00	83.60	2	2,043	0.10%
2022/01/03	5	83.04	1	84.80	84.80	4	2,046	0.20%
2021/12/30	1	82.50	0	0.00	82.40	1	2,054	0.05%
2021/12/27	1	82.60	1	82.20	82.60	0	2,123	0.00%
2021/12/23	1	80.70	7	80.41	80.60	-6	2,162	-0.28%
2021/12/22	0	0.00	1	78.20	78.20	-1	2,250	-0.04%
2021/12/20	2	74.50	0	0.00	75.00	2	2,343	0.09%
2021/12/17	1	76.60	0	0.00	75.10	1	2,435	0.04%
2021/12/14	1	76.10	0	0.00	76.00	1	2,496	0.04%
2021/12/10	1	76.20	0	0.00	76.30	1	2,632	0.04%
2021/12/08	1	77.80	1	78.20	77.40	0	2,961	0.00%
2021/12/01	4	77.30	0	0.00	78.30	4	3,317	0.12%
2021/11/26	5	76.00	0	0.00	76.80	5	3,447	0.15%
2021/11/25	1	80.10	0	0.00	78.80	1	3,646	0.03%
2021/11/24	5	79.40	0	0.00	79.60	5	3,725	0.13%
2021/11/19	7	80.49	0	0.00	80.90	7	3,710	0.19%
2021/11/17	1	81.60	1	81.80	81.80	0	3,755	0.00%
2021/11/16	1	82.90	3	83.00	82.90	-2	3,745	-0.05%
2021/11/15	3	80.43	4	81.73	81.10	-1	3,747	-0.03%
2021/11/12	2	81.50	3	81.53	81.10	-1	3,712	-0.03%
2021/11/11	2	83.50	2	83.20	82.80	0	3,679	0.00%
2021/11/10	3	88.57	13	87.60	86.40	-10	3,629	-0.28%
2021/11/09	4	85.53	0	0.00	85.70	4	3,553	0.11%
2021/11/08	1	82.30	0	0.00	82.50	1	3,561	0.03%
2021/11/05	1	83.90	3	83.07	83.50	-2	3,559	-0.06%
2021/11/04	3	84.80	0	0.00	82.90	3	3,557	0.08%
2021/11/02	1	84.30	1	83.00	82.50	0	3,491	0.00%
2021/11/01	1	87.80	0	0.00	87.80	1	3,451	0.03%
2021/10/29	1	84.30	5	84.30	84.80	-4	3,374	-0.12%
2021/10/28	0	0.00	2	83.60	83.60	-2	3,347	-0.06%
2021/10/26	2	85.80	2	83.20	83.00	0	3,348	0.00%
2021/10/22	3	84.83	1	85.00	83.80	2	3,351	0.06%
2021/10/19	0	0.00	2	83.90	83.80	-2	3,326	-0.06%
2021/10/15	1	80.70	0	0.00	80.40	1	3,360	0.03%
2021/10/13	1	82.40	0	0.00	80.80	1	3,352	0.03%
2021/10/12	0	0.00	1	85.20	82.00	-1	3,362	-0.03%
2021/10/01	0	0.00	1	80.00	75.70	-1	3,815	-0.03%
2021/09/30	1	80.10	1	78.70	80.60	0	3,745	0.00%
2021/09/29	5	79.80	1	79.40	79.40	4	3,698	0.11%
2021/09/27	1	88.50	0	0.00	90.30	1	3,537	0.03%
2021/09/24	1	89.10	6	89.95	89.70	-5	3,498	-0.14%
2021/09/23	5	84.40	0	0.00	83.70	5	3,468	0.14%
2021/09/15	1	83.70	0	0.00	83.80	1	3,767	0.03%
2021/09/14	3	89.10	1	93.40	88.10	2	3,708	0.05%
2021/09/13	2	88.60	3	91.40	90.10	-1	3,535	-0.03%
2021/09/10	2	88.65	1	87.20	90.50	1	3,359	0.03%
2021/09/09	0	0.00	109	84.84	85.00	-109	3,112	-3.50%	大賣/鉅額交易
2021/09/08	1	81.00	3	79.70	78.30	-2	3,010	-0.07%
2021/09/06	2	82.10	28	82.50	82.50	-26	2,955	-0.88%
2021/09/03	0	0.00	34	84.42	84.00	-34	2,930	-1.16%
2021/09/01	1	83.40	0	0.00	83.50	1	2,825	0.04%
2021/08/31	4	85.40	8	85.44	84.80	-4	2,760	-0.14%
2021/08/30	1	76.80	0	0.00	83.90	1	2,545	0.04%
2021/08/25	6	78.90	0	0.00	79.00	6	2,501	0.24%
2021/08/24	3	80.33	19	80.37	79.40	-16	2,505	-0.64%
2021/08/23	3	78.10	1	77.40	79.20	2	2,484	0.08%
2021/08/18	45	75.97	0	0.00	76.50	45	2,461	1.83%
2021/08/16	2	71.05	0	0.00	74.10	2	2,534	0.08%
2021/08/13	3	77.40	3	74.20	73.60	0	2,556	0.00%
2021/08/11	1	76.10	1	73.70	73.60	0	2,534	0.00%
2021/08/10	0	0.00	1	73.60	76.10	-1	2,570	-0.04%
2021/08/06	1	80.10	53	79.95	78.90	-52	2,644	-1.97%
2021/08/05	6	79.97	1	80.70	79.90	5	2,696	0.19%
2021/08/04	30	77.60	0	0.00	77.10	30	2,753	1.09%
2021/07/28	73	73.51	0	0.00	74.70	73	2,849	2.56%
2021/07/26	3	81.00	0	0.00	80.80	3	2,855	0.11%
2021/07/22	1	80.90	0	0.00	80.50	1	2,824	0.04%
2021/07/21	1	85.10	0	0.00	81.70	1	2,809	0.04%
2021/07/19	0	0.00	1	87.40	87.00	-1	2,785	-0.04%
2021/07/15	1	89.40	2	87.40	89.70	-1	2,769	-0.04%
2021/07/14	3	84.87	1	84.30	84.70	2	2,709	0.07%
2021/07/13	41	89.12	1	96.60	87.50	40	2,656	1.51%
2021/07/12	3	92.20	10	92.53	95.20	-7	2,458	-0.28%
2021/07/09	7	86.11	7	87.79	87.00	0	2,219	0.00%
2021/07/08	0	0.00	4	84.00	84.30	-4	2,096	-0.19%
2021/07/06	42	80.10	0	0.00	79.90	42	2,107	1.99%
2021/07/01	4	80.55	0	0.00	80.10	4	2,181	0.18%
2021/06/25	3	84.20	3	85.50	80.90	0	2,355	0.00%
2021/06/24	1	78.70	131.5	80.67	81.60	-130.5	2,293	-5.69%	大賣/鉅額交易
2021/06/23	2.5	73.44	6	71.75	74.20	-3.5	2,151	-0.16%
2021/06/22	3	68.47	8	67.90	67.50	-5	2,128	-0.23%
2021/06/17	0	0.00	2	69.50	69.80	-2	2,267	-0.09%
2021/06/04	2	67.40	0	0.00	67.10	2	2,350	0.09%
2021/05/28	7	68.16	0	0.00	68.00	7	2,348	0.30%
2021/05/27	35	65.40	0	0.00	65.60	35	2,379	1.47%
2021/05/26	35	65.42	0	0.00	65.90	35	2,392	1.46%
2021/05/25	5	65.90	1	66.50	65.20	4	2,395	0.17%
2021/05/24	31	62.84	0	0.00	65.10	31	2,393	1.30%
2021/05/20	20	57.63	1	57.80	57.20	19	2,351	0.81%
2021/05/18	1	58.80	0	0.00	60.20	1	2,327	0.04%
2021/05/14	1	55.60	0	0.00	56.60	1	2,246	0.04%
2021/05/12	1	54.10	21	54.32	57.00	-20	2,182	-0.92%
2021/05/10	21	66.10	0	0.00	65.90	21	2,212	0.95%
2021/05/06	5	67.20	0	0.00	67.90	5	2,181	0.23%
2021/05/05	2	68.50	0	0.00	68.50	2	2,164	0.09%
2021/04/27	0	0.00	1	81.90	80.80	-1	2,140	-0.05%
2021/04/26	1	80.40	0	0.00	80.10	1	2,180	0.05%
2021/04/21	0	0.00	0.2	85.90	85.30	-0.2	2,385	-0.01%
2021/04/14	1	85.70	1	85.00	85.00	0	2,443	0.00%
2021/04/12	0	0.00	22	87.00	85.80	-22	2,524	-0.87%
2021/04/09	0	0.00	2	86.20	85.70	-2	2,500	-0.08%
2021/04/08	20	83.30	0	0.00	83.30	20	2,466	0.81%
2021/04/07	4	84.58	0	0.00	84.00	4	2,449	0.16%
2021/04/01	2	87.25	10	87.60	87.70	-8	2,423	-0.33%
2021/03/31	13	90.33	1	89.00	90.00	12	2,357	0.51%
2021/03/30	0	0.00	11	84.19	86.70	-11	2,212	-0.50%
2021/03/29	5	79.38	0	0.00	78.90	5	2,113	0.24%
2021/03/25	2	82.85	5	83.66	82.00	-3	2,134	-0.14%
2021/03/23	2	83.55	2	85.05	83.80	0	2,137	0.00%
2021/03/22	15	86.95	0	0.00	87.20	15	2,086	0.72%
2021/03/18	0	0.00	1	96.30	94.60	-1	2,049	-0.05%
2021/03/17	1	95.60	0	0.00	95.30	1	2,114	0.05%
2021/03/03	1	94.90	0	0.00	96.00	1	2,603	0.04%
2021/03/02	4	99.03	6	98.00	97.40	-2	2,585	-0.08%
2021/02/19	0	0.00	1	90.40	90.90	-1	2,550	-0.04%
2021/02/18	1	88.00	0	0.00	89.00	1	2,562	0.04%
2021/02/17	0	0.00	3	87.73	87.70	-3	2,590	-0.12%
2021/02/02	2	82.20	1	83.80	84.80	1	2,828	0.04%
2021/02/01	7	80.54	0	0.00	78.30	7	2,814	0.25%
2021/01/29	3	90.40	0	0.00	87.00	3	2,789	0.11%
2021/01/26	2	92.40	0	0.00	92.30	2	2,910	0.07%
2021/01/25	1	93.00	0	0.00	93.00	1	2,937	0.03%
2021/01/20	2	92.50	1	93.50	91.50	1	3,010	0.03%
2021/01/15	6	107.17	7	103.21	102.00	-1	2,977	-0.03%
2021/01/14	1	104.00	1	104.00	104.00	0	2,887	0.00%
2021/01/07	0	0.00	1	100.50	100.50	-1	2,977	-0.03%
2021/01/06	1	102.00	2	100.00	102.00	-1	3,022	-0.03%
2020/12/24	10	92.09	0	0.00	93.30	10	3,367	0.30%
2020/12/22	2	94.20	0	0.00	91.60	2	3,405	0.06%
2020/12/18	0	0.00	1	100.00	99.70	-1	3,371	-0.03%
2020/12/14	1	98.10	0	0.00	98.00	1	3,567	0.03%
2020/12/09	1	100.50	0	0.00	102.00	1	3,648	0.03%
2020/12/07	1	104.00	0	0.00	104.50	1	3,659	0.03%
2020/12/04	6	108.92	0	0.00	106.50	6	3,699	0.16%
2020/12/02	1	112.00	1	117.00	117.00	0	3,676	0.00%
2020/11/30	5	108.00	0	0.00	106.50	5	3,755	0.13%
2020/11/27	0	0.00	2	105.00	105.00	-2	3,862	-0.05%
2020/11/24	0	0.00	1	108.00	105.50	-1	4,429	-0.02%
2020/11/19	1	105.50	0	0.00	105.00	1	5,247	0.02%
2020/11/13	0	0.00	1	108.00	107.00	-1	6,408	-0.02%
2020/11/12	1	109.00	0	0.00	110.00	1	6,671	0.01%
2020/11/11	2	108.00	2	109.50	108.50	0	6,830	0.00%
2020/11/09	0	0.00	1	104.00	105.50	-1	6,831	-0.01%
2020/11/06	1	103.50	1	104.50	104.00	0	6,872	0.00%
2020/11/03	0	0.00	1	93.20	93.00	-1	7,072	-0.01%
2020/11/02	1	91.90	0	0.00	91.40	1	7,190	0.01%
2020/10/30	2	96.10	1	95.50	96.00	1	7,472	0.01%
2020/10/29	1	91.70	0	0.00	93.40	1	7,777	0.01%
2020/10/28	0	0.00	1	98.20	96.30	-1	8,135	-0.01%
2020/10/26	0	0.00	1	99.10	99.10	-1	8,303	-0.01%
2020/10/23	3	102.50	3	102.83	103.50	0	8,308	0.00%
2020/10/21	0	0.00	1	103.50	102.50	-1	8,294	-0.01%
2020/10/20	1	100.00	1	102.00	104.00	0	8,342	0.00%
2020/10/15	3	108.50	4	108.13	108.50	-1	8,545	-0.01%
2020/10/14	2	109.25	1	107.50	108.00	1	8,833	0.01%
2020/10/13	2	111.50	5	110.70	112.00	-3	8,808	-0.03%
2020/10/12	1	112.50	7	111.57	111.00	-6	8,842	-0.07%
2020/10/08	4	119.00	3	120.33	117.00	1	8,841	0.01%
2020/10/07	7	121.93	3	122.33	121.50	4	8,957	0.04%
2020/10/06	5	123.00	4	123.25	121.50	1	8,954	0.01%
2020/10/05	2	117.00	2	117.50	119.50	0	8,868	0.00%
2020/09/29	1	117.50	2	115.00	113.00	-1	8,948	-0.01%
2020/09/28	3	112.33	2	116.50	117.00	1	8,985	0.01%
2020/09/25	2	114.50	2	110.00	110.50	0	8,994	0.00%
2020/09/21	1	125.00	1	121.50	119.50	0	9,273	0.00%
2020/09/18	2	120.00	10	118.75	121.00	-8	9,222	-0.09%
2020/09/17	1	116.50	0	0.00	116.50	1	9,128	0.01%
2020/09/16	2	115.50	1	118.50	116.00	1	9,102	0.01%
2020/09/15	1	116.00	1	114.00	114.50	0	9,049	0.00%
2020/09/14	1	116.50	0	0.00	116.00	1	9,014	0.01%
2020/09/08	0	0.00	1	113.50	113.50	-1	8,910	-0.01%
2020/09/07	4	114.00	0	0.00	111.50	4	8,904	0.04%
2020/09/04	2	117.25	2	118.50	117.50	0	8,915	0.00%
2020/09/03	8	120.88	2	120.00	118.50	6	8,841	0.07%
2020/09/02	1	120.00	1	121.00	124.50	0	8,720	0.00%
2020/09/01	1.1	121.27	4	120.00	119.00	-2.9	8,569	-0.03%
2020/08/31	2	125.50	11	124.18	123.00	-9	8,391	-0.11%
2020/08/28	19	130.97	5	130.80	128.50	14	8,239	0.17%
2020/08/27	21	131.88	23	132.33	129.00	-2	8,073	-0.02%
2020/08/26	3	130.83	3	131.00	126.50	0	7,875	0.00%
2020/08/25	15	127.30	17	127.74	132.50	-2	7,705	-0.03%
2020/08/24	5	122.50	6	121.08	121.00	-1	7,525	-0.01%
2020/08/21	8	119.94	3	118.50	115.50	5	7,423	0.07%
2020/08/20	5.1	115.67	7	123.00	119.00	-1.9	7,244	-0.03%
2020/08/19	19	126.97	17	128.65	123.50	2	7,037	0.03%
2020/08/18	3	121.17	4	120.75	123.00	-1	6,553	-0.02%
2020/08/17	2	106.00	4	109.88	112.00	-2	6,422	-0.03%
2020/08/13	1	99.50	0	0.00	98.00	1	6,386	0.02%
2020/08/10	1	104.50	1	108.50	99.60	0	6,183	0.00%
2020/08/07	1	103.00	1	103.00	105.50	0	6,103	0.00%
2020/08/06	3	108.17	12	107.67	107.50	-9	6,031	-0.15%
2020/08/05	12	105.17	9	105.94	105.50	3	5,924	0.05%
2020/08/04	4	99.43	8	100.31	102.50	-4	5,671	-0.07%
2020/08/03	19	94.05	22	94.28	93.40	-3	5,339	-0.06%
2020/07/31	0	0.00	2	87.95	87.80	-2	4,963	-0.04%
2020/07/30	3	86.37	3	85.73	87.20	0	4,872	0.00%
2020/07/29	1	83.20	0	0.00	84.70	1	4,865	0.02%
2020/07/28	5	82.18	2	81.15	81.40	3	4,853	0.06%
2020/07/24	4	83.28	0	0.00	83.20	4	4,905	0.08%
2020/07/23	3	86.83	1	87.50	85.40	2	4,865	0.04%
2020/07/22	1	87.70	1	86.90	87.00	0	4,795	0.00%
2020/07/21	6	88.00	7	89.73	87.30	-1	4,748	-0.02%
2020/07/20	14	88.67	11	87.70	90.10	3	4,555	0.07%
2020/07/17	0	0.00	5	84.10	82.00	-5	4,221	-0.12%
2020/07/16	1	82.10	1	82.80	83.70	0	4,201	0.00%
2020/07/15	3	83.33	1	82.50	81.10	2	4,146	0.05%
2020/07/14	5	84.20	8	83.93	84.20	-3	4,112	-0.07%
2020/07/13	1	82.20	1	81.00	80.00	0	3,962	0.00%
2020/07/10	1	80.60	0	0.00	79.50	1	3,992	0.03%
2020/07/09	7	82.14	1	81.40	82.00	6	3,999	0.15%
2020/07/08	1	82.80	1	82.90	82.70	0	3,978	0.00%
2020/07/03	2	87.90	10	87.20	86.50	-8	3,951	-0.20%
2020/07/02	2	89.75	4	91.38	89.50	-2	3,889	-0.05%
2020/07/01	0	0.00	8	86.39	87.20	-8	3,737	-0.21%
2020/06/29	2	80.95	1	80.10	80.20	1	3,590	0.03%
2020/06/24	1	81.80	0	0.00	82.00	1	3,581	0.03%
2020/06/19	0	0.00	1	84.20	84.00	-1	3,604	-0.03%
2020/06/18	1	84.80	1	85.30	85.00	0	3,624	0.00%
2020/06/17	3	84.63	0	0.00	84.00	3	3,615	0.08%
2020/06/16	1	83.80	1	84.90	85.10	0	3,669	0.00%
2020/06/12	1	82.60	1	83.50	84.50	0	3,735	0.00%
2020/06/11	0	0.00	2	84.25	81.60	-2	3,744	-0.05%
2020/06/09	1	82.80	0	0.00	82.40	1	3,749	0.03%
2020/06/08	1	84.00	0	0.00	83.80	1	3,776	0.03%
2020/06/05	10	86.00	1	86.10	85.00	9	3,799	0.24%
2020/06/04	1	85.00	0	0.00	85.80	1	3,790	0.03%
2020/06/03	2	85.55	0	0.00	85.20	2	3,795	0.05%
2020/06/02	8	87.56	5	87.08	85.60	3	3,770	0.08%
2020/06/01	0	0.00	2	83.15	85.00	-2	3,676	-0.05%
2020/05/29	6	83.20	4	84.03	81.80	2	3,656	0.05%
2020/05/28	2	82.70	1	82.10	82.70	1	3,599	0.03%
2020/05/27	1	82.40	0	0.00	79.90	1	3,570	0.03%
2020/05/25	2	81.25	2	80.90	81.30	0	3,497	0.00%
2020/05/22	6	84.63	4	84.30	81.70	2	3,470	0.06%
2020/05/21	2	83.50	11	80.68	83.60	-9	3,390	-0.27%
2020/05/20	0	0.00	6	75.55	76.00	-6	3,258	-0.18%
2020/05/19	1	72.20	2	73.50	74.20	-1	3,277	-0.03%
2020/05/18	3	72.00	0	0.00	71.00	3	3,263	0.09%
2020/05/15	0	0.00	1	76.70	76.00	-1	3,230	-0.03%
2020/05/14	0	0.00	1	76.30	74.80	-1	3,203	-0.03%
2020/05/13	1	72.90	0	0.00	75.60	1	3,170	0.03%
2020/05/12	1	72.90	1	75.40	72.80	0	3,189	0.00%
2020/05/11	5	76.12	3	77.03	75.00	2	3,204	0.06%
2020/05/08	1	73.90	0	0.00	74.30	1	3,249	0.03%
2020/05/07	1	72.80	1	72.50	73.60	0	3,260	0.00%
2020/05/05	1	70.50	2	71.90	72.50	-1	3,345	-0.03%
2020/05/04	0	0.00	1	68.10	69.00	-1	3,348	-0.03%
2020/04/30	1	67.80	4	68.15	69.30	-3	3,363	-0.09%
2020/04/29	4	68.23	3	68.83	66.90	1	3,362	0.03%
2020/04/28	1	65.70	2	65.70	66.50	-1	3,324	-0.03%
2020/04/27	0	0.00	2	65.80	65.50	-2	3,337	-0.06%
2020/04/24	2	64.45	0	0.00	64.50	2	3,339	0.06%
2020/04/23	1	65.10	1	66.00	65.40	0	3,380	0.00%
2020/04/21	1	63.90	0	0.00	62.10	1	3,376	0.03%
2020/04/20	1	64.00	0	0.00	65.20	1	3,385	0.03%
2020/04/17	0	0.00	3	66.63	65.10	-3	3,424	-0.09%
2020/04/16	2	63.65	2	64.25	64.70	0	3,385	0.00%
2020/04/15	3	63.07	8	64.10	63.70	-5	3,398	-0.15%
2020/04/14	0	0.00	3	60.07	60.10	-3	3,322	-0.09%
2020/04/13	1	59.50	0	0.00	59.00	1	3,317	0.03%
2020/04/09	1	66.00	0	0.00	61.40	1	3,318	0.03%
2020/04/06	0	0.00	2	58.25	58.00	-2	3,358	-0.06%
2020/03/27	1	54.00	5	56.00	52.20	-4	3,524	-0.11%
2020/03/26	0	0.00	1	50.00	52.00	-1	3,547	-0.03%
2020/03/25	1	50.00	1	49.60	50.20	0	3,562	0.00%
2020/03/23	1	42.45	0	0.00	42.45	1	3,641	0.03%
2020/03/19	5	45.52	0	0.00	45.45	5	3,735	0.13%
2020/03/18	5	53.90	2	54.40	50.50	3	3,788	0.08%
2020/03/17	1	57.40	0	0.00	56.10	1	3,887	0.03%
2020/03/16	5	63.04	2	64.85	62.30	3	3,944	0.08%
2020/03/13	0	0.00	1	65.30	69.20	-1	4,185	-0.02%
2020/03/12	2	71.75	22	73.75	72.00	-20	4,433	-0.45%
2020/03/11	21	79.41	5	79.32	77.50	16	4,457	0.36%
2020/03/10	0	0.00	4	74.95	77.50	-4	4,483	-0.09%
2020/03/09	1	73.90	0	0.00	73.80	1	4,686	0.02%
2020/03/06	2	78.35	0	0.00	78.00	2	4,853	0.04%
2020/03/05	1	79.50	4	80.65	79.60	-3	5,210	-0.06%
2020/03/04	1	79.10	0	0.00	78.80	1	5,650	0.02%
2020/03/03	0	0.00	4	78.75	79.90	-4	6,095	-0.07%
2020/03/02	0	0.00	1	76.50	76.00	-1	6,232	-0.02%
2020/02/27	8	77.28	10	79.80	74.00	-2	6,417	-0.03%
2020/02/26	6	80.68	0	0.00	79.20	6	6,428	0.09%
2020/02/25	1	82.70	2	83.40	81.80	-1	6,413	-0.02%
2020/02/24	8	85.03	0	0.00	83.10	8	6,407	0.12%
2020/02/21	5	83.50	6	82.47	83.80	-1	6,430	-0.02%
2020/02/20	0	0.00	8	79.96	80.60	-8	6,405	-0.12%
2020/02/19	1	77.80	0	0.00	79.00	1	6,397	0.02%
2020/02/18	2	78.50	0	0.00	77.20	2	6,427	0.03%
2020/02/17	4	78.68	1	78.30	78.70	3	6,426	0.05%
2020/02/14	4	80.50	7	79.69	80.50	-3	6,399	-0.05%
2020/02/13	4	80.40	1	78.90	78.40	3	6,356	0.05%
2020/02/12	2	77.40	2	79.00	79.70	0	6,322	0.00%
2020/02/11	7	78.44	3	78.87	78.20	4	6,298	0.06%
2020/02/10	2	71.80	2	73.70	74.00	0	6,219	0.00%
2020/02/07	1	74.50	1	73.60	73.50	0	6,218	0.00%
2020/02/06	0	0.00	1	73.00	75.60	-1	6,228	-0.02%
2020/02/05	1	71.10	10	70.30	70.30	-9	6,142	-0.15%
2020/02/04	2	72.70	1	72.30	73.10	1	6,094	0.02%
2020/01/30	1	79.20	0	0.00	77.40	1	6,161	0.02%
2020/01/17	10	85.70	0	0.00	85.70	10	6,134	0.16%
2020/01/16	2	84.80	0	0.00	84.70	2	6,096	0.03%
2020/01/15	2	86.10	0	0.00	84.70	2	6,087	0.03%
2020/01/09	0	0.00	1	83.30	84.10	-1	5,930	-0.02%
2020/01/07	1	82.70	0	0.00	79.50	1	5,858	0.02%
2020/01/06	2	81.70	2	82.40	81.40	0	5,853	0.00%
2020/01/03	1	84.40	1	84.80	83.90	0	5,817	0.00%
2020/01/02	3	88.70	0	0.00	87.00	3	5,767	0.05%
2019/12/31	0	0.00	2	88.80	88.50	-2	5,740	-0.03%
2019/12/27	1	87.50	1	87.60	87.20	0	5,673	0.00%
2019/12/26	0	0.00	1	86.20	86.10	-1	5,622	-0.02%
2019/12/25	1	85.00	1	84.60	86.20	0	5,601	0.00%
2019/12/24	2	85.65	1	84.60	83.80	1	5,575	0.02%
2019/12/20	0	0.00	5	87.60	87.70	-5	5,505	-0.09%
2019/12/19	6	87.63	0	0.00	86.70	6	5,481	0.11%
2019/12/18	5	87.30	5	88.70	86.50	0	5,441	0.00%
2019/12/17	0	0.00	6	89.27	89.00	-6	5,353	-0.11%
2019/12/16	1	88.00	0	0.00	88.60	1	5,314	0.02%
2019/12/13	12	89.97	0	0.00	88.30	12	5,311	0.23%
2019/12/12	3	92.90	15	93.70	92.70	-12	5,259	-0.23%
2019/12/11	0	0.00	1	91.00	90.70	-1	5,276	-0.02%
2019/12/10	20	89.86	9	90.10	90.50	11	5,215	0.21%
2019/12/09	1	82.50	6	85.40	87.10	-5	4,920	-0.10%
2019/12/06	3	82.97	3	83.47	82.50	0	4,593	0.00%
2019/12/05	1	81.60	3	82.23	82.60	-2	4,507	-0.04%
2019/12/04	3	82.63	3	82.93	81.70	0	4,435	0.00%
2019/12/03	1	79.80	3	80.43	82.30	-2	4,213	-0.05%
2019/12/02	7	80.50	10	79.76	79.70	-3	4,024	-0.07%
2019/11/29	10	78.12	1	76.50	76.20	9	3,653	0.25%
2019/11/28	3	78.30	15	78.73	81.90	-12	3,188	-0.38%
2019/11/27	3	73.83	28	72.92	74.50	-25	2,710	-0.92%
2019/11/26	23	71.48	38	71.84	71.00	-15	2,499	-0.60%
2019/11/25	0	0.00	4	69.33	69.00	-4	2,275	-0.18%
2019/11/22	2	67.70	0	0.00	67.50	2	2,218	0.09%
2019/11/21	1	67.80	0	0.00	67.80	1	2,198	0.05%
2019/11/20	2	67.95	3	70.87	67.80	-1	2,171	-0.05%
2019/11/19	0	0.00	6	70.55	71.00	-6	2,094	-0.29%
2019/11/15	1	68.20	2	68.90	68.80	-1	1,989	-0.05%
2019/11/11	2	67.00	0	0.00	67.00	2	2,009	0.10%
2019/11/08	1	68.80	1	69.50	68.10	0	2,028	0.00%
2019/11/07	3	67.80	0	0.00	68.90	3	2,039	0.15%
2019/11/06	4	69.08	0	0.00	68.70	4	2,031	0.20%
2019/11/05	6	70.33	1	71.10	70.30	5	2,009	0.25%
2019/11/04	1	70.00	0	0.00	69.60	1	1,969	0.05%
2019/10/31	13	72.42	6	72.47	70.60	7	1,979	0.35%
2019/10/30	1	70.80	0	0.00	71.10	1	1,871	0.05%
2019/10/29	2	71.10	3	70.17	70.00	-1	1,843	-0.05%
2019/10/28	3	68.43	1	69.20	69.60	2	1,804	0.11%
2019/10/25	1	67.40	0	0.00	67.20	1	1,796	0.06%
2019/10/22	1	68.50	1	67.80	68.00	0	1,823	0.00%
2019/10/21	1	68.50	1	68.80	68.10	0	1,862	0.00%
2019/10/18	1	68.60	1	68.50	69.10	0	1,898	0.00%
2019/10/16	2	68.35	6	68.35	68.00	-4	1,961	-0.20%
2019/10/15	1	69.40	1	69.40	69.10	0	1,953	0.00%
2019/10/14	5	71.00	0	0.00	70.20	5	1,946	0.26%
2019/10/09	5	70.70	2	70.60	71.20	3	1,908	0.16%
2019/10/08	0	0.00	1	71.60	70.80	-1	1,935	-0.05%
2019/10/07	2	72.00	0	0.00	71.40	2	2,043	0.10%
2019/10/04	0	0.00	8	72.00	71.90	-8	2,071	-0.39%
2019/10/03	6	71.87	1	72.50	71.50	5	2,109	0.24%
2019/09/27	5	67.16	0	0.00	69.00	5	2,132	0.23%
2019/09/26	1	67.50	0	0.00	68.50	1	2,133	0.05%
2019/09/25	5	68.04	1	68.40	67.60	4	2,166	0.18%
2019/09/24	5	69.16	0	0.00	69.10	5	2,183	0.23%
2019/09/23	1	70.30	0	0.00	69.70	1	2,180	0.05%
2019/09/20	1	70.70	0	0.00	70.90	1	2,195	0.05%
2019/09/19	1	71.60	0	0.00	70.10	1	2,240	0.04%
2019/09/18	6	71.83	0	0.00	70.10	6	2,218	0.27%
2019/09/16	2	74.40	6	74.30	73.80	-4	2,100	-0.19%
2019/09/12	1	71.30	10	70.22	70.90	-9	1,915	-0.47%
2019/09/11	1	67.00	0	0.00	67.00	1	1,863	0.05%
2019/09/05	0	0.00	1	70.50	70.70	-1	1,857	-0.05%
2019/09/04	0	0.00	1	69.50	69.20	-1	1,856	-0.05%
2019/09/02	2	67.50	0	0.00	68.40	2	1,939	0.10%
2019/08/30	0	0.00	1	67.20	66.50	-1	1,986	-0.05%
2019/08/23	0	0.00	1	66.40	66.50	-1	2,115	-0.05%
2019/08/20	0	0.00	4	70.75	68.80	-4	2,114	-0.19%
2019/08/15	1	67.80	0	0.00	68.10	1	2,167	0.05%
2019/08/14	1	69.30	0	0.00	68.10	1	2,232	0.04%
2019/08/08	0	0.00	3	67.57	68.00	-3	2,397	-0.13%
2019/08/06	4	64.13	0	0.00	65.90	4	2,477	0.16%
2019/08/02	14	64.04	1	65.00	65.30	13	2,559	0.51%
2019/08/01	2	65.50	0	0.00	66.30	2	2,635	0.08%
2019/07/31	1	66.10	0	0.00	66.60	1	2,815	0.04%
2019/07/30	5	66.00	0	0.00	66.00	5	2,935	0.17%
2019/07/26	6	67.00	0	0.00	67.00	6	3,168	0.19%
2019/07/25	2	67.50	0	0.00	67.50	2	3,292	0.06%
2019/07/23	7	69.10	3	70.73	68.10	4	3,345	0.12%
2019/07/22	2	70.50	0	0.00	70.90	2	3,332	0.06%
2019/07/11	0	0.00	8	71.29	70.30	-8	3,448	-0.23%
2019/07/10	1	73.40	5	73.20	73.90	-4	3,385	-0.12%
2019/07/05	0	0.00	2	71.15	71.30	-2	3,307	-0.06%
2019/07/04	0	0.00	3	69.87	69.10	-3	3,271	-0.09%
2019/07/03	0	0.00	4	68.40	68.70	-4	3,232	-0.12%
2019/07/02	0	0.00	1	68.10	68.20	-1	3,234	-0.03%
2019/07/01	2	67.55	0	0.00	68.10	2	3,194	0.06%
2019/06/19	0	0.00	10	65.70	65.20	-10	3,200	-0.31%
2019/05/23	1	57.60	0	0.00	58.80	1	3,830	0.03%
2019/05/20	7	57.39	1	58.70	57.50	6	3,804	0.16%
2019/05/14	2	62.50	0	0.00	63.30	2	3,764	0.05%
2019/05/13	5	64.44	0	0.00	64.50	5	3,783	0.13%
2019/05/09	1	66.70	1	65.80	64.90	0	3,770	0.00%
2019/05/07	0	0.00	4	70.05	72.00	-4	3,566	-0.11%
2019/05/06	2	68.25	0	0.00	67.50	2	3,465	0.06%
2019/05/03	2	69.90	6	69.93	70.50	-4	3,394	-0.12%
2019/05/02	2	66.40	2	66.80	66.50	0	3,230	0.00%
2019/04/30	0	0.00	1	63.50	63.80	-1	3,129	-0.03%
2019/04/29	1	63.50	0	0.00	63.50	1	3,143	0.03%
2019/04/24	0	0.00	2	62.95	64.30	-2	3,559	-0.06%
2019/04/22	1	60.90	0	0.00	60.90	1	3,617	0.03%
2019/04/19	1	61.90	0	0.00	61.90	1	3,660	0.03%
2019/04/17	0	0.00	1	62.40	61.80	-1	3,702	-0.03%
2019/04/16	1	61.50	2	62.05	61.80	-1	3,699	-0.03%
2019/04/12	0	0.00	20	58.60	58.20	-20	3,763	-0.53%
2019/04/11	0	0.00	2	59.50	59.20	-2	3,821	-0.05%
2019/04/09	23	58.64	0	0.00	58.60	23	3,879	0.59%
2019/04/08	1	58.60	0	0.00	58.40	1	4,006	0.02%
2019/04/01	0	0.00	15	60.73	60.30	-15	4,190	-0.36%
2019/03/29	0	0.00	3	60.23	60.30	-3	4,208	-0.07%
2019/03/27	4	58.48	0	0.00	57.70	4	4,449	0.09%
2019/03/22	0	0.00	3	61.93	62.00	-3	4,436	-0.07%
2019/03/18	3	59.70	0	0.00	59.40	3	4,359	0.07%
2019/03/15	0	0.00	1	61.20	59.10	-1	4,307	-0.02%
2019/03/14	4	61.55	1	60.50	60.80	3	4,250	0.07%
2019/03/13	2	62.50	0	0.00	63.00	2	4,197	0.05%
2019/03/11	10	64.90	0	0.00	64.50	10	4,085	0.24%
2019/03/08	5	64.90	0	0.00	64.30	5	4,060	0.12%
2019/03/07	12	67.04	16	67.20	66.80	-4	4,015	-0.10%
2019/03/04	0	0.00	2	64.05	63.80	-2	3,537	-0.06%
2019/02/27	1	62.10	0	0.00	61.10	1	3,454	0.03%
2019/02/25	1	61.70	0	0.00	62.00	1	3,438	0.03%
2019/02/21	0	0.00	1	61.50	61.80	-1	3,396	-0.03%
2019/02/20	1	63.50	0	0.00	61.20	1	3,373	0.03%
2019/02/19	0	0.00	1	62.50	63.30	-1	3,334	-0.03%
2019/02/18	1	63.00	3	62.53	62.80	-2	3,274	-0.06%
2019/02/15	0	0.00	2	61.90	62.00	-2	3,211	-0.06%
2019/02/14	2	61.40	2	59.85	61.40	0	3,167	0.00%
2019/02/13	3	58.30	3	57.60	58.20	0	3,091	0.00%
2019/02/12	4	60.33	0	0.00	59.60	4	3,027	0.13%
2019/01/29	0	0.00	1	60.00	59.50	-1	2,906	-0.03%
2019/01/28	1	57.30	1	58.50	58.10	0	2,840	0.00%
2019/01/25	1	56.30	0	0.00	56.40	1	2,820	0.04%
2019/01/23	0	0.00	1	57.70	57.90	-1	2,778	-0.04%
2019/01/22	1	57.10	0	0.00	57.10	1	2,766	0.04%
2019/01/21	2	58.85	3	58.97	59.00	-1	2,726	-0.04%
2019/01/18	1	58.50	6	59.38	61.30	-5	2,674	-0.19%
2019/01/17	9	60.40	4	60.38	58.00	5	2,540	0.20%
2019/01/16	0	0.00	9	64.00	64.30	-9	2,371	-0.38%
2019/01/15	0	0.00	7	61.61	61.80	-7	2,144	-0.33%
2019/01/14	0	0.00	1	59.00	59.40	-1	2,000	-0.05%
2019/01/11	0	0.00	1	59.10	58.90	-1	1,988	-0.05%
2019/01/09	1	58.60	0	0.00	58.00	1	1,932	0.05%
2019/01/07	1	59.00	5	58.60	59.00	-4	1,836	-0.22%
2019/01/03	1	57.40	0	0.00	57.50	1	1,787	0.06%
2019/01/02	2	55.60	1	56.00	55.80	1	1,769	0.06%
2018/12/28	1	55.50	2	55.60	55.50	-1	1,788	-0.06%
2018/12/27	1	55.00	0	0.00	54.50	1	1,787	0.06%
2018/12/26	0	0.00	1	57.30	57.50	-1	1,665	-0.06%
2018/12/25	0	0.00	6	55.98	57.50	-6	1,576	-0.38%
2018/12/24	1	56.00	3	55.97	56.30	-2	1,490	-0.13%
2018/12/22	2	55.15	5	55.64	55.20	-3	1,450	-0.21%
2018/12/21	0	0.00	18	53.92	54.50	-18	1,404	-1.28%
2018/12/20	7	51.71	4	50.80	52.60	3	1,290	0.23%
2018/12/19	2	48.10	0	0.00	49.35	2	1,105	0.18%
2018/12/18	1	45.00	1	44.85	44.90	0	1,037	0.00%
2018/12/17	1	45.85	1	46.10	45.80	0	1,043	0.00%
2018/12/10	1	44.00	1	43.70	43.75	0	1,088	0.00%
2018/12/04	0	0.00	1	47.30	47.30	-1	1,298	-0.08%
2018/11/30	1	45.50	2	45.75	46.20	-1	1,467	-0.07%
2018/11/29	2	45.85	1	45.60	45.00	1	1,533	0.07%
2018/11/13	0	0.00	1	41.50	41.60	-1	1,791	-0.06%
2018/11/12	1	42.60	0	0.00	41.60	1	1,797	0.06%
2018/10/12	0	0.00	5	37.70	39.95	-5	2,416	-0.21%
2018/10/11	6	37.46	0	0.00	37.35	6	2,426	0.25%
2018/10/09	12	43.70	18	43.06	41.45	-6	2,449	-0.24%
2018/10/08	1	47.90	7	44.80	44.95	-6	2,500	-0.24%
2018/10/05	2	48.88	3	47.85	47.05	-1	2,470	-0.04%
2018/10/04	1	52.20	0	0.00	51.50	1	2,418	0.04%
2018/09/25	0	0.00	1	52.90	53.00	-1	3,199	-0.03%
2018/09/21	0	0.00	2	52.00	52.10	-2	3,292	-0.06%
2018/09/20	4	51.33	2	51.90	50.90	2	3,317	0.06%
2018/09/18	1	52.60	0	0.00	52.10	1	3,329	0.03%
2018/09/17	1	53.50	0	0.00	53.30	1	3,365	0.03%
2018/09/13	1	54.20	0	0.00	51.20	1	3,419	0.03%
2018/09/12	2	53.10	2	53.80	53.00	0	3,425	0.00%
2018/09/11	1	52.10	1	52.90	55.00	0	3,465	0.00%
2018/09/10	8	58.49	5	55.56	55.10	3	3,540	0.08%
2018/09/07	2	60.10	3	61.50	61.20	-1	3,671	-0.03%
2018/09/06	0	0.00	1	60.30	60.80	-1	3,623	-0.03%
2018/09/05	5	58.98	1	60.00	59.90	4	3,789	0.11%
2018/09/04	0	0.00	2	58.25	58.60	-2	4,061	-0.05%
2018/08/21	0	0.00	1	54.30	54.90	-1	4,520	-0.02%
2018/08/13	6	51.02	17	53.15	51.30	-11	4,464	-0.25%
2018/08/10	0	0.00	16	56.39	55.80	-16	4,400	-0.36%
2018/08/08	2	56.85	0	0.00	56.10	2	4,412	0.05%
2018/08/07	2	55.80	2	56.55	56.80	0	4,431	0.00%
2018/08/06	4	55.25	3	55.37	55.90	1	4,424	0.02%
2018/08/03	1	59.70	0	0.00	58.10	1	4,340	0.02%
2018/08/01	8	61.21	7	61.09	60.50	1	4,312	0.02%
2018/07/30	2	58.15	1	58.70	59.00	1	4,242	0.02%
2018/07/25	0	0.00	2	60.80	60.40	-2	4,168	-0.05%
2018/07/16	0	0.00	9	60.67	60.60	-9	3,970	-0.23%
2018/07/13	9	57.59	0	0.00	57.40	9	3,883	0.23%
2018/07/11	1	57.70	1	57.80	57.50	0	3,889	0.00%
2018/07/10	7	58.04	3	57.70	58.10	4	3,883	0.10%
2018/07/09	0	0.00	1	61.50	62.50	-1	3,722	-0.03%
2018/07/06	1	60.00	1	59.60	59.70	0	3,612	0.00%
2018/07/03	2	62.35	2.4	62.31	62.00	-0.4	3,453	-0.01%
2018/07/02	0	0.00	2	60.00	60.10	-2	3,322	-0.06%
2018/06/28	1	54.20	0	0.00	53.50	1	3,214	0.03%
2018/06/26	0	0.00	2	55.50	55.50	-2	3,211	-0.06%
2018/06/20	3	57.63	0	0.00	55.70	3	3,312	0.09%
2018/06/19	1	59.00	0	0.00	58.30	1	3,287	0.03%
2018/06/15	17	64.80	0	0.00	62.00	17	3,212	0.53%
2018/06/13	2	60.00	0	0.00	61.00	2	2,993	0.07%
2018/06/12	0	0.00	4	65.38	65.60	-4	2,818	-0.14%
2018/06/11	15	60.74	0	0.00	59.70	15	2,490	0.60%
2018/06/08	1	60.00	5	60.56	60.10	-4	2,416	-0.17%
2018/06/06	1	60.00	0	0.00	60.00	1	2,295	0.04%
2018/06/04	0	0.00	6	56.47	57.20	-6	2,244	-0.27%
2018/06/01	1	54.20	0	0.00	53.60	1	2,151	0.05%
2018/05/31	0	0.00	2	55.50	53.80	-2	2,139	-0.09%
2018/05/29	1	53.60	0	0.00	53.50	1	2,061	0.05%
2018/05/28	0	0.00	4	49.30	52.60	-4	1,989	-0.20%
2018/05/23	0	0.00	2	46.95	48.10	-2	1,974	-0.10%
2018/05/22	2	45.90	1	46.25	46.20	1	1,981	0.05%
2018/05/21	1	47.10	0	0.00	46.85	1	1,985	0.05%
2018/05/18	0	0.00	3	47.00	47.10	-3	2,027	-0.15%
2018/05/17	3	47.30	0	0.00	47.10	3	2,074	0.14%
2018/05/15	2	49.05	2	49.45	49.00	0	2,168	0.00%
2018/05/14	0	0.00	1	50.40	51.30	-1	2,215	-0.05%
2018/05/11	1	49.65	2	50.70	49.55	-1	2,212	-0.05%
2018/05/09	5	50.14	0	0.00	50.10	5	2,245	0.22%
2018/05/04	0	0.00	2	51.00	53.00	-2	2,301	-0.09%
2018/04/27	0	0.00	1	50.00	50.50	-1	2,343	-0.04%
2018/04/26	1	50.10	0	0.00	49.60	1	2,355	0.04%
2018/04/18	3	52.10	0	0.00	53.50	3	2,806	0.11%
2018/04/17	4	54.85	0	0.00	54.10	4	3,006	0.13%
2018/04/09	2	51.50	0	0.00	51.80	2	3,391	0.06%
2018/04/02	1	55.10	0	0.00	54.80	1	3,614	0.03%
2018/03/28	1	58.60	0	0.00	57.60	1	3,771	0.03%
2018/03/26	0	0.00	6	57.97	59.90	-6	3,763	-0.16%
2018/03/23	7	54.41	1	54.40	55.00	6	3,714	0.16%
2018/03/21	0	0.00	2	60.45	61.30	-2	3,857	-0.05%
2018/03/20	0	0.00	2	58.80	59.00	-2	3,826	-0.05%
2018/03/19	0	0.00	1	59.30	59.10	-1	3,854	-0.03%
2018/03/16	0	0.00	1	60.20	59.00	-1	3,845	-0.03%
2018/03/15	0	0.00	1	57.20	57.70	-1	3,793	-0.03%
2018/03/13	0	0.00	1	56.80	57.00	-1	3,762	-0.03%
2018/03/09	0	0.00	4	54.05	54.50	-4	3,772	-0.11%
2018/03/07	0	0.00	1	51.30	50.20	-1	3,795	-0.03%
2018/03/05	1	50.20	1	50.20	50.10	0	4,139	0.00%
2018/03/02	0	0.00	1	50.60	50.90	-1	4,448	-0.02%
2018/02/27	2	50.70	0	0.00	50.90	2	4,820	0.04%
2018/02/26	1	50.80	3	51.30	50.70	-2	5,030	-0.04%
2018/02/23	0	0.00	1	51.80	51.60	-1	5,059	-0.02%
2018/02/22	1	51.30	0	0.00	50.80	1	5,090	0.02%
2018/02/21	4	50.50	1	49.80	49.90	3	5,130	0.06%
2018/02/12	1	49.20	0	0.00	48.70	1	5,353	0.02%
2018/02/09	0	0.00	2	45.48	46.25	-2	5,350	-0.04%
2018/02/08	0	0.00	1	43.75	44.00	-1	5,362	-0.02%
2018/02/07	8	48.87	3	46.20	45.90	5	5,411	0.09%
2018/02/06	12	49.27	2	50.15	48.70	10	5,454	0.18%
2018/02/05	0	0.00	1	53.90	54.10	-1	5,442	-0.02%
2018/02/02	0	0.00	3	54.63	55.10	-3	5,529	-0.05%
2018/02/01	5	54.42	0	0.00	53.50	5	5,676	0.09%
2018/01/31	5	54.94	2	54.75	54.60	3	5,770	0.05%
2018/01/30	7	57.44	0	0.00	57.20	7	5,931	0.12%
2018/01/29	7	58.04	0	0.00	57.80	7	6,144	0.11%
2018/01/25	0	0.00	2	60.00	58.60	-2	6,142	-0.03%
2018/01/23	2	59.35	0	0.00	59.00	2	6,175	0.03%
2018/01/22	1	59.60	0	0.00	60.10	1	6,189	0.02%
2018/01/19	1	58.20	3	60.07	59.30	-2	6,232	-0.03%
2018/01/17	9	59.38	0	0.00	58.90	9	6,170	0.15%
2018/01/16	1	61.00	9	61.08	61.10	-8	6,111	-0.13%
2018/01/15	2	57.75	0	0.00	57.40	2	5,997	0.03%
2018/01/12	10	57.92	26	57.80	58.70	-16	5,962	-0.27%
2018/01/11	36	60.23	4	62.15	59.30	32	5,824	0.55%
2018/01/10	1	63.00	1	66.20	65.80	0	5,634	0.00%
2018/01/09	2	64.50	0	0.00	64.80	2	5,582	0.04%
2018/01/08	10	67.30	13	67.33	66.00	-3	5,555	-0.05%
2018/01/05	2	63.10	0	0.00	63.80	2	5,458	0.04%
2018/01/04	2	64.00	2	64.90	64.00	0	5,508	0.00%
2018/01/03	2	65.90	5	65.68	66.00	-3	5,491	-0.05%
2018/01/02	0	0.00	12	64.47	66.00	-12	5,441	-0.22%