富驊 (5465)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
39.85
漲跌
▲0.55
漲幅
+1.40%
成交量
802張
產業
上櫃電腦及週邊類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	39.83	0	0.00	39.85	3	1,479	0.20%
2024/12/09	5	41.60	1	40.50	40.65	4	1,444	0.28%
2024/12/06	2	41.48	1	43.70	41.45	1	1,422	0.07%
2024/12/05	1	44.35	0	0.00	43.10	1	1,388	0.07%
2024/12/04	0	0.00	6	43.25	43.25	-6	1,361	-0.44%
2024/12/03	12	42.69	2	43.43	43.95	10	1,329	0.75%
2024/12/02	20	42.38	19	43.76	42.25	1	1,227	0.08%
2024/11/27	1	43.00	0	0.00	41.65	1	1,041	0.10%
2024/11/26	1	42.85	1	43.20	43.60	0	985	0.00%
2024/11/25	8	43.43	3	43.00	43.10	5	880	0.57%
2024/11/22	1	41.70	1	41.70	41.70	0	617	0.00%
2024/11/19	1	39.40	6	37.79	38.90	-5	447	-1.12%
2024/11/18	9	37.00	4	36.89	37.00	5	296	1.69%
2024/10/28	0	0.00	1	35.65	35.40	-1	288	-0.35%
2024/10/25	1	35.75	0	0.00	35.75	1	292	0.34%
2024/10/21	0	0.00	30	33.46	34.05	-30	287	-10.44%
2024/10/18	0	0.00	11	33.42	33.15	-11	290	-3.78%
2024/10/14	0	0.00	28	34.00	34.35	-28	300	-9.31%
2024/10/08	0	0.00	0	33.60	33.95	0	324	0.00%
2024/09/05	2	37.05	2	37.15	35.25	0	333	0.00%
2024/08/07	0	0.00	2	28.50	29.50	-2	383	-0.52%
2024/08/06	2	27.60	2	27.15	26.85	0	385	0.00%
2024/08/05	1	28.45	0	0.00	28.45	1	379	0.26%
2024/07/23	0	0.00	1	33.35	33.30	-1	370	-0.27%
2024/07/18	1	35.35	0	0.00	35.25	1	369	0.27%
2024/07/15	1	35.85	0	0.00	35.65	1	385	0.26%
2024/07/12	2	36.35	0	0.00	36.05	2	389	0.51%
2024/07/11	0	0.00	1	37.10	36.85	-1	383	-0.26%
2024/07/10	3	38.18	1	38.05	38.05	2	389	0.51%
2024/07/04	0	0.00	2	40.55	40.35	-2	433	-0.46%
2024/06/19	0	0.00	1	38.80	38.35	-1	609	-0.16%
2024/06/17	0	0.00	1	38.15	38.45	-1	621	-0.16%
2024/06/12	1	39.25	0	0.00	38.50	1	631	0.16%
2024/06/07	1	41.95	0	0.00	41.95	1	635	0.16%
2024/06/05	1	42.45	0	0.00	42.40	1	655	0.15%
2024/05/24	0	0.00	2	44.50	43.65	-2	1,303	-0.15%
2024/05/23	2	44.50	0	0.00	44.50	2	1,301	0.15%
2024/05/21	1	43.20	0	0.00	43.05	1	1,299	0.08%
2024/05/16	0	0.00	1	43.75	42.60	-1	1,309	-0.08%
2024/05/15	1	43.50	1	43.80	43.50	0	1,328	0.00%
2024/05/13	0	0.00	1	40.70	40.70	-1	1,331	-0.08%
2024/05/10	1	40.50	3	40.20	40.50	-2	1,351	-0.15%
2024/05/09	1	41.40	0	0.00	41.50	1	1,349	0.07%
2024/04/25	0	0.00	1	41.05	41.75	-1	1,365	-0.07%
2024/04/24	1	41.45	0	0.00	41.40	1	1,366	0.07%
2024/04/17	3	43.70	0	0.00	43.55	3	1,362	0.22%
2024/04/10	0	0.00	1	48.55	48.60	-1	1,391	-0.07%
2024/04/08	13	49.47	9	50.04	49.60	4	1,360	0.29%
2024/04/03	6	47.71	4	46.23	48.05	2	1,261	0.16%
2024/03/26	1	45.65	0	0.00	44.95	1	1,239	0.08%
2024/03/25	1	46.50	5	46.32	46.20	-4	1,235	-0.32%
2024/03/21	2	45.70	0	0.00	45.80	2	1,235	0.16%
2024/03/20	2	45.80	0	0.00	45.70	2	1,260	0.16%
2024/03/18	0	0.00	10	45.51	45.50	-10	1,287	-0.78%
2024/03/15	0	0.00	1	45.05	44.50	-1	1,303	-0.08%
2024/03/13	13	45.05	1	44.75	44.50	12	1,374	0.87%
2024/03/12	1	46.50	0	0.00	46.60	1	1,374	0.07%
2024/03/11	0	0.00	7	46.50	45.95	-7	1,393	-0.50%
2024/03/08	2	47.30	4	46.90	46.50	-2	1,414	-0.14%
2024/03/07	8	50.38	0	0.00	48.70	8	1,484	0.54%
2024/03/06	13	52.18	8	52.16	51.50	5	1,487	0.34%
2024/03/05	2	50.73	4	50.44	51.90	-2	1,259	-0.16%
2024/03/04	2	49.00	1	47.70	47.20	1	1,139	0.09%
2024/03/01	1	47.10	0	0.00	47.10	1	1,094	0.09%
2024/02/29	1	45.00	0	0.00	44.90	1	1,085	0.09%
2024/02/16	1	46.80	0	0.00	47.10	1	1,436	0.07%
2024/02/15	2	45.40	3	45.88	46.15	-1	1,430	-0.07%
2024/02/05	1	44.20	0	0.00	43.80	1	1,453	0.07%
2024/02/02	0	0.00	1	44.80	44.50	-1	1,470	-0.07%
2024/01/31	0	0.00	1	43.00	42.90	-1	1,566	-0.06%
2024/01/30	0	0.00	5	43.20	43.10	-5	1,570	-0.32%
2024/01/25	1	43.35	0	0.00	43.35	1	1,596	0.06%
2024/01/22	1	43.75	6	43.83	44.40	-5	1,638	-0.31%
2024/01/19	0	0.00	10	42.83	43.00	-10	1,677	-0.60%
2024/01/11	2	43.45	5	44.00	44.00	-3	1,774	-0.17%
2024/01/10	14	43.47	4	43.68	43.15	10	1,791	0.56%
2024/01/09	2	46.73	0	0.00	46.10	2	1,789	0.11%
2024/01/08	2	47.75	2	46.85	46.75	0	1,794	0.00%
2024/01/05	2	46.15	0	0.00	46.35	2	1,809	0.11%
2023/12/26	4	45.95	1	46.60	46.10	3	2,321	0.13%
2023/12/22	0	0.00	5	47.26	46.90	-5	2,614	-0.19%
2023/12/19	5	46.12	0	0.00	46.45	5	2,883	0.17%
2023/12/18	0	0.00	1	47.00	46.80	-1	2,889	-0.03%
2023/12/15	2	47.20	1	48.30	47.00	1	2,903	0.03%
2023/12/11	1	50.60	4	51.35	50.30	-3	3,014	-0.10%
2023/12/06	0	0.00	18	50.25	49.50	-18	2,968	-0.61%
2023/12/05	14	50.04	0	0.00	49.60	14	2,942	0.48%
2023/12/04	43	51.11	43	50.39	50.80	0	2,922	0.00%
2023/12/01	14	50.51	8	50.48	51.20	6	2,831	0.21%
2023/11/30	3	50.43	6	49.03	49.90	-3	2,737	-0.11%
2023/11/29	0	0.00	2	48.30	47.85	-2	2,659	-0.08%
2023/11/27	4	45.90	0	0.00	45.80	4	2,643	0.15%
2023/11/24	1	49.05	0	0.00	47.65	1	2,630	0.04%
2023/11/21	23	49.24	16	48.94	48.20	7	2,544	0.28%
2023/11/20	8	45.88	11	46.44	48.45	-3	2,396	-0.13%
2023/11/13	1	45.45	0	46.00	45.45	1	2,327	0.04%
2023/11/09	0	43.60	2	44.00	44.75	-2	2,281	-0.09%
2023/11/06	0	0.00	1	43.00	42.50	-1	2,220	-0.05%
2023/11/03	0	0.00	6	42.75	42.50	-6	2,256	-0.27%
2023/11/02	0	0.00	5	42.05	41.90	-5	2,264	-0.22%
2023/11/01	4	41.15	2	40.80	41.30	2	2,297	0.09%
2023/10/31	3	41.50	0	0.00	40.95	3	2,318	0.13%
2023/10/30	6	43.00	0	0.00	42.90	6	2,336	0.26%
2023/10/26	0	0.00	1	43.20	42.00	-1	2,353	-0.04%
2023/10/25	0	0.00	14	42.58	44.25	-14	2,361	-0.59%
2023/10/23	1	40.00	0	0.00	40.10	1	2,381	0.04%
2023/10/20	2	40.05	0	0.00	39.85	2	2,441	0.08%
2023/10/17	0	0.00	1	42.10	42.50	-1	2,524	-0.04%
2023/10/13	0	0.00	1	45.95	44.70	-1	2,635	-0.04%
2023/10/12	2	46.80	0.1	46.80	46.60	1.9	2,734	0.07%
2023/10/11	18	48.61	1.1	48.83	46.80	16.9	2,923	0.58%
2023/10/05	2	52.75	1	53.20	50.80	1	3,068	0.03%
2023/10/03	20	51.46	19.1	52.18	52.10	0.9	3,098	0.03%
2023/10/02	2.1	53.52	10	53.71	52.70	-7.9	3,032	-0.26%
2023/09/28	8.2	50.85	2	50.75	50.50	6.2	2,877	0.21%
2023/09/27	0	0.00	0	48.90	49.00	0	2,745	0.00%
2023/09/26	1	48.96	0	0.00	48.35	1	2,750	0.04%
2023/09/25	0	45.95	1	44.50	47.40	-1	2,735	-0.04%
2023/09/19	1	44.03	2.1	44.51	43.10	-1	3,191	-0.03%
2023/09/15	4	44.71	2	44.40	44.40	2	3,597	0.06%
2023/09/14	0	44.90	4	44.59	45.05	-4	3,856	-0.10%
2023/09/11	1	41.25	1	41.90	40.40	0	4,204	0.00%
2023/09/05	1	40.30	0	0.00	40.50	1	5,202	0.02%
2023/09/04	0	0.00	3	39.68	40.15	-3	5,233	-0.06%
2023/08/30	0	0.00	5	41.20	40.75	-5	5,638	-0.09%
2023/08/29	0	0.00	10	40.62	40.50	-10	5,858	-0.17%
2023/08/25	10	42.94	0	0.00	42.00	10	5,951	0.17%
2023/08/24	5	43.40	7	44.65	43.65	-2	6,051	-0.03%
2023/08/23	1	43.50	0	0.00	43.50	1	6,215	0.02%
2023/08/22	7	43.55	7	44.40	43.20	0	6,322	0.00%
2023/08/18	1	43.50	0	0.00	43.35	1	6,392	0.02%
2023/08/17	1	45.00	0	0.00	45.55	1	6,402	0.02%
2023/08/16	0	0.00	2	45.00	45.05	-2	6,425	-0.03%
2023/08/14	1	43.50	0	0.00	43.65	1	6,466	0.02%
2023/08/10	8	45.08	1	47.40	45.00	7	6,517	0.11%
2023/08/09	1	49.06	0	0.00	48.00	1	6,514	0.02%
2023/08/07	1	48.85	1	49.40	49.10	0	6,539	0.00%
2023/08/04	0	0.00	2	46.10	46.45	-2	6,517	-0.03%
2023/08/02	2	45.78	5	45.56	45.80	-3	6,558	-0.05%
2023/07/31	2	51.35	1	51.90	49.20	1	6,586	0.02%
2023/07/27	2	50.10	0	0.00	49.95	2	6,695	0.03%
2023/07/25	5	53.68	4	54.00	53.00	1	6,821	0.01%
2023/07/24	0	0.00	20	51.90	52.00	-20	6,784	-0.29%
2023/07/21	0	0.00	0	51.50	51.30	0	6,779	0.00%
2023/07/20	0	0.00	1	51.21	51.10	-1	6,798	-0.01%
2023/07/19	1	52.20	1	52.80	51.50	0	6,820	0.00%
2023/07/18	2	53.75	10.1	54.97	52.10	-8.1	6,876	-0.12%
2023/07/17	7	57.34	1.7	57.18	56.20	5.3	6,943	0.08%
2023/07/14	22	57.58	16	57.25	57.60	6	6,945	0.09%
2023/07/13	0	0.00	6	55.67	57.20	-6	7,061	-0.09%
2023/07/12	18	52.24	42	52.47	52.20	-24	6,979	-0.34%
2023/07/11	13	51.83	4	52.25	51.30	9	7,068	0.13%
2023/07/10	2	55.75	1.1	56.44	55.10	0.9	7,160	0.01%
2023/07/07	15	55.17	15	55.80	54.40	0	7,193	0.00%
2023/07/06	20.1	56.16	20	56.85	57.00	0.1	7,258	0.00%
2023/07/05	13	58.01	11	57.65	56.20	2	7,304	0.03%
2023/07/04	18.1	59.49	24	57.95	57.50	-5.9	7,291	-0.08%
2023/07/03	19	58.99	29	59.18	59.40	-10	7,277	-0.14%
2023/06/30	21	54.33	13	54.45	56.00	8	7,155	0.11%
2023/06/29	26	54.28	4	53.90	53.50	22	7,025	0.31%
2023/06/28	8	54.83	5	53.10	53.10	3	6,921	0.04%
2023/06/27	14	56.11	1	55.80	55.70	13	6,803	0.19%
2023/06/26	7	61.13	5	60.88	61.80	2	6,704	0.03%
2023/06/21	2	58.45	12	61.53	63.00	-10	6,460	-0.15%
2023/06/20	55	57.80	3	57.69	57.30	52	6,340	0.82%
2023/06/19	0	0.00	9.3	54.21	56.50	-9.3	6,064	-0.15%
2023/06/16	18	52.08	17.1	51.09	51.40	0.9	5,888	0.02%
2023/06/15	1	51.50	5	50.70	51.40	-4	5,780	-0.07%
2023/06/14	19	51.54	18.1	52.35	51.40	0.9	5,666	0.02%
2023/06/13	28	50.38	3	48.30	49.80	25	5,448	0.46%
2023/06/12	21	47.95	7	48.13	48.40	14	5,199	0.27%
2023/06/09	0	0.00	8	45.98	46.20	-8	4,815	-0.17%
2023/06/08	5	42.80	0.1	42.60	42.00	4.9	4,734	0.10%
2023/06/07	4.1	42.95	0.1	42.51	42.70	4	4,725	0.08%
2023/06/06	13	42.36	32	43.08	41.55	-19	4,651	-0.41%
2023/06/05	17.2	45.20	7	45.33	44.40	10.2	4,559	0.22%
2023/06/02	11.2	43.46	3	41.70	44.95	8.2	4,323	0.19%
2023/06/01	0	39.70	3.1	40.52	40.90	-3	4,101	-0.07%
2023/05/31	0	0.00	1	40.90	39.65	-1	4,036	-0.03%
2023/05/30	8	40.42	9	40.70	39.30	-1	3,993	-0.03%
2023/05/29	11	39.89	16	41.49	40.95	-5	3,896	-0.13%
2023/05/26	3.1	38.52	1	38.05	38.25	2	3,718	0.05%
2023/05/25	3	37.76	0.2	37.76	37.10	2.8	3,598	0.08%
2023/05/24	3	37.73	0.1	36.45	37.85	2.9	3,559	0.08%
2023/05/23	0	0.00	0	37.05	36.85	0	3,509	0.00%
2023/05/22	0	36.75	0	0.00	36.85	0	3,480	0.00%
2023/05/19	0	0.00	0.1	35.55	35.35	-0.1	3,448	0.00%
2023/05/18	0	36.10	0.1	36.05	35.95	-0.1	3,423	0.00%
2023/05/17	0	0.00	0	35.90	35.35	0	3,393	0.00%
2023/05/16	0	0.00	0.1	34.95	34.30	-0.1	3,355	0.00%
2023/05/12	0	35.35	0	35.66	35.25	0	3,309	0.00%
2023/05/11	0	36.45	0	0.00	35.00	0	3,278	0.00%
2023/05/10	1	35.26	0.1	35.56	35.00	0.9	3,221	0.03%
2023/05/09	4.1	36.04	0	0.00	35.45	4.1	3,200	0.13%
2023/05/08	0	38.48	0	0.00	37.45	0	3,127	0.00%
2023/05/05	0.1	38.00	0	0.00	37.05	0.1	3,064	0.00%
2023/05/04	0.1	37.99	4.1	37.59	37.65	-4	3,031	-0.13%
2023/05/03	0	40.71	0.5	39.98	39.00	-0.4	2,965	-0.01%
2023/05/02	1.1	40.17	2	40.65	42.00	-1	2,838	-0.03%
2023/04/28	8.1	38.42	1	38.30	38.20	7	2,686	0.26%
2023/04/27	0.1	37.37	0	0.00	37.50	0.1	2,633	0.00%
2023/04/26	0	37.20	0	0.00	36.60	0	2,595	0.00%
2023/04/25	1	37.99	10.1	36.74	36.10	-9	2,556	-0.35%
2023/04/24	5.1	39.25	0	0.00	38.45	5.1	2,485	0.20%
2023/04/21	0	37.90	0.8	37.75	37.00	-0.7	2,427	-0.03%
2023/04/20	1	38.98	6	40.13	37.95	-5	2,323	-0.21%
2023/04/19	0	41.53	0	0.00	41.65	0	2,151	0.00%
2023/04/18	0.3	40.91	1.1	41.01	41.90	-0.8	2,014	-0.04%
2023/04/17	0	0.00	2	38.93	39.35	-2	1,685	-0.12%
2023/04/14	31.2	36.67	33	35.18	35.80	-1.8	1,591	-0.12%
2023/04/13	2.2	36.02	0	0.00	34.00	2.2	1,440	0.16%
2023/04/12	0	0.00	1	33.00	35.35	-1	1,256	-0.08%
2023/04/11	1.1	32.19	8	32.55	32.15	-6.9	1,175	-0.59%
2023/04/10	9.2	30.20	0	30.20	30.00	9.2	1,059	0.87%
2023/04/07	0	0.00	1	28.30	28.70	-1	952	-0.11%
2023/04/06	5	29.69	12	29.35	29.25	-7	899	-0.77%
2023/03/31	0	0.00	10	27.14	27.10	-10	804	-1.24%
2023/03/29	1	26.55	0	0.00	26.40	1	728	0.14%
2023/03/28	1	26.75	2.2	26.81	26.65	-1.2	719	-0.16%
2023/03/27	1	26.20	1	25.40	26.25	0	665	0.00%
2023/03/24	2	25.68	0	0.00	25.55	2	636	0.31%
2023/03/23	4	26.33	2	26.13	25.75	2	620	0.32%
2023/03/22	0	0.00	10	27.50	28.35	-10	537	-1.86%
2023/03/20	2	25.83	1	26.00	26.05	1	496	0.20%
2023/03/10	1	24.40	0	24.50	25.95	1	332	0.29%
2023/03/09	0	0.00	1	24.30	24.40	-1	303	-0.34%
2023/03/08	0	23.70	0	24.40	24.25	0	298	0.00%
2023/03/07	1.1	23.81	0	0.00	23.70	1.1	282	0.38%
2023/03/03	0	0.00	0	22.70	22.65	0	281	-0.01%
2023/03/02	0	0.00	1	23.60	22.70	-1	287	-0.35%
2023/03/01	1	22.50	0	0.00	23.50	1	276	0.37%
2023/02/22	1	21.50	0	0.00	21.50	1	252	0.40%
2023/02/21	0	0.00	0	21.40	21.40	0	250	-0.01%
2023/02/16	2	21.15	0	0.00	21.05	2	245	0.82%
2023/02/14	0	0.00	0	21.05	20.85	0	239	-0.01%
2023/02/13	0	0.00	0.2	20.82	21.25	-0.2	237	-0.06%
2023/02/10	0.2	20.56	2.1	20.85	20.40	-1.9	226	-0.86%
2023/02/09	0	19.90	0	0.00	19.95	0	216	0.02%
2023/02/06	0	20.10	0	0.00	20.00	0	215	0.01%
2023/01/16	0.1	19.25	1.1	19.06	19.20	-1.1	210	-0.50%
2023/01/12	0	0.00	0.1	18.95	18.85	-0.1	207	-0.05%
2023/01/11	0.1	19.10	0	0.00	18.70	0.1	207	0.05%
2023/01/10	0.1	19.20	0	0.00	19.45	0.1	200	0.05%
2023/01/06	0	0.00	0.2	19.60	19.65	-0.2	199	-0.10%
2023/01/03	0.1	19.10	0.1	19.40	19.55	0.1	212	0.02%
2022/12/29	0	0.00	0.1	19.35	19.15	-0.1	220	-0.05%
2022/12/20	0.1	20.00	0	0.00	19.30	0.1	331	0.03%
2022/12/19	0	0.00	0.2	20.63	20.30	-0.2	327	-0.05%
2022/12/16	0	0.00	0.1	19.95	19.95	-0.1	326	-0.03%
2022/12/15	0	0.00	2	20.15	19.90	-2	329	-0.61%
2022/12/14	0.1	20.05	0	0.00	20.15	0.1	330	0.03%
2022/12/13	1.1	20.46	0	0.00	20.25	1.1	334	0.33%
2022/12/12	0.2	19.05	0.4	19.72	20.45	-0.2	346	-0.07%
2022/12/06	0.1	18.75	0	0.00	18.55	0.1	408	0.02%
2022/12/05	11	18.80	1	18.85	18.75	10	407	2.46%
2022/11/30	0.3	18.65	0	0.00	18.60	0.3	400	0.07%
2022/11/29	0	0.00	5	18.55	18.65	-5	399	-1.25%
2022/11/28	10.1	18.88	0	0.00	18.60	10.1	395	2.55%
2022/11/24	5	18.60	0.1	18.45	18.75	4.9	381	1.29%
2022/11/22	0.1	17.75	0	0.00	17.65	0.1	366	0.03%
2022/11/08	0	0.00	0	17.30	17.60	0	358	0.00%
2022/11/03	0	0.00	0.1	16.65	16.85	-0.1	352	-0.02%
2022/10/27	0	0.00	0.1	16.30	16.55	-0.1	348	-0.02%
2022/10/26	1	16.30	1	16.39	16.40	0	347	-0.01%
2022/10/25	0	0.00	0	16.50	16.50	0	347	-0.01%
2022/10/21	0	0.00	0	16.80	16.65	0	344	-0.01%
2022/10/18	0	0.00	5	16.40	16.40	-5	340	-1.47%
2022/10/14	5.1	16.05	0.1	16.10	15.95	5	337	1.49%
2022/10/05	2	18.65	0	0.00	18.35	2	311	0.64%
2022/10/04	0.2	18.50	0.2	18.59	18.90	-0.1	297	-0.02%
2022/10/03	0.2	18.03	1	17.85	17.85	-0.8	278	-0.29%
2022/09/30	1.1	18.06	0	0.00	18.50	1.1	272	0.40%
2022/09/21	0	0.00	0.1	18.20	18.20	-0.1	176	-0.06%
2022/09/20	0.1	18.00	0	0.00	18.20	0.1	170	0.06%
2022/09/19	1	17.85	0	0.00	18.20	1	161	0.62%
2022/09/16	20	19.00	0	19.20	19.00	20	129	15.47%
2022/09/15	0	17.00	1	17.15	18.25	-1	89	-1.12%
2022/09/07	0.2	16.45	0	0.00	16.55	0.2	49	0.46%
2022/09/05	0.4	16.55	0	0.00	16.55	0.4	50	0.79%
2022/08/23	0	0.00	0.1	16.65	16.70	-0.1	44	-0.22%
2022/08/22	5	16.65	0.1	16.60	16.65	4.9	44	11.10%
2022/08/18	4	16.23	0	0.00	16.20	4	43	9.27%
2022/08/16	0	0.00	0.1	16.05	16.00	-0.1	42	-0.27%
2022/08/12	0	15.30	0	0.00	15.30	0	38	0.07%
2022/07/13	1	15.60	0	0.00	15.60	1	42	2.33%
2022/07/12	0	0.00	0.2	15.52	15.60	-0.2	42	-0.41%
2022/07/07	0	0.00	0.2	16.00	16.15	-0.2	42	-0.48%
2022/07/06	1	15.60	0	0.00	15.80	1	40	2.45%
2022/07/01	1	15.60	0	0.00	15.60	1	47	2.10%
2022/06/16	5	15.80	0	0.00	15.70	5	48	10.37%
2022/05/27	0	0.00	20	15.78	15.90	-20	48	-41.29%
2022/05/25	0	0.00	27	15.99	15.80	-27	47	-56.72%
2022/05/24	0	0.00	11	15.95	15.95	-11	47	-23.15%
2022/05/20	0	0.00	32	15.75	15.85	-32	47	-67.09%
2022/05/18	0	0.00	10	15.75	15.70	-10	48	-20.68%
2022/03/29	0.1	15.85	0	0.00	15.80	0.1	47	0.21%
2022/03/08	28	15.20	0	0.00	15.30	28	58	47.99%
2022/03/07	12	15.20	0	0.00	15.55	12	58	20.62%
2022/03/04	29	15.45	0	0.00	15.70	29	58	49.74%
2022/02/14	31	15.40	0	0.00	15.50	31	60	51.64%
2021/12/21	0.3	16.20	0	0.00	16.10	0.3	61	0.48%
2021/11/08	0	0.00	4	15.40	15.20	-4	66	-6.01%
2021/11/03	2	14.70	0	0.00	14.80	2	72	2.76%
2021/10/25	2	14.90	0	0.00	15.00	2	74	2.70%
2021/10/08	1	14.20	0	0.00	14.00	1	93	1.07%
2021/10/04	2	13.93	0	0.00	13.90	2	98	2.03%
2021/05/12	3	18.00	0	0.00	17.25	3	472	0.63%
2021/04/29	0	0.00	1	21.75	21.30	-1	429	-0.23%
2021/04/27	0	0.00	5	20.85	20.75	-5	395	-1.26%
2021/04/23	1	20.10	0	0.00	20.40	1	372	0.27%
2021/04/15	5	19.80	0	0.00	19.90	5	346	1.44%
2021/04/12	1	20.70	0	0.00	20.35	1	339	0.29%
2021/04/06	0	20.70	3	20.45	20.55	-3	495	-0.61%
2021/03/25	3	19.40	0	0.00	19.50	3	479	0.63%
2021/03/24	0	0.00	3	19.50	19.50	-3	476	-0.63%
2021/03/22	3	20.15	0	0.00	19.75	3	466	0.64%
2021/03/18	3	21.10	3	21.00	20.60	0	449	0.00%
2021/03/17	1	20.45	1	21.15	21.15	0	391	0.00%
2021/02/18	1	18.60	0	0.00	18.65	1	332	0.30%
2021/01/25	0	0.00	2	18.05	18.05	-2	355	-0.56%
2021/01/20	0	0.00	2	17.65	17.60	-2	362	-0.55%
2021/01/19	4	17.90	0	0.00	17.80	4	366	1.09%
2020/12/30	1	20.30	4	19.44	19.80	-3	375	-0.80%
2020/12/25	3	18.25	0	0.00	18.20	3	204	1.47%
2020/12/03	0	0.00	2	19.45	19.10	-2	326	-0.61%
2020/11/30	2	18.80	0	0.00	18.70	2	410	0.49%
2020/11/10	0	0.00	4	19.23	19.10	-4	664	-0.60%
2020/11/09	0	0.00	2	19.18	19.15	-2	678	-0.29%
2020/10/23	0	0.00	1	19.60	19.65	-1	728	-0.14%
2020/10/22	0	0.00	1	19.65	19.60	-1	727	-0.14%
2020/10/16	0	0.00	3	20.03	19.75	-3	742	-0.40%
2020/10/15	0	0.00	1	19.65	20.05	-1	740	-0.14%
2020/10/14	0	0.00	1	19.85	20.20	-1	741	-0.13%
2020/09/22	5	19.71	0	0.00	19.75	5	896	0.56%
2020/09/18	6	20.92	0	0.00	21.00	6	876	0.68%
2020/09/14	0	0.00	5	19.95	20.30	-5	868	-0.58%
2020/09/03	0	0.00	1	22.30	21.25	-1	876	-0.11%
2020/09/02	1	22.00	0	0.00	22.00	1	859	0.12%
2020/09/01	0	0.00	2	20.35	20.15	-2	809	-0.25%
2020/08/28	0	0.00	3	20.00	20.60	-3	788	-0.38%
2020/08/27	6	20.05	7	19.50	20.00	-1	744	-0.13%
2020/08/26	4	19.08	0	0.00	19.00	4	689	0.58%
2020/08/20	5	16.75	0	0.00	16.95	5	641	0.78%
2020/08/14	0	0.00	1	17.50	17.40	-1	634	-0.16%
2020/08/13	1	17.40	0	0.00	17.50	1	638	0.16%
2020/08/11	0	0.00	4	18.41	18.65	-4	635	-0.63%
2020/08/10	3	18.78	1	18.20	18.65	2	634	0.32%
2020/08/06	2	17.58	0	0.00	17.40	2	622	0.32%
2020/08/04	0	0.00	2	17.40	17.35	-2	621	-0.32%
2020/07/22	2	17.15	2	17.20	17.30	0	615	0.00%
2020/07/15	0	0.00	3	18.65	18.55	-3	592	-0.51%
2020/07/09	0	0.00	1	18.90	18.80	-1	547	-0.18%
2020/07/08	6	18.23	2	17.65	18.35	4	496	0.81%
2020/06/30	2	16.55	0	0.00	16.65	2	432	0.46%
2020/06/24	1	16.90	0	0.00	16.70	1	432	0.23%
2020/06/18	0	0.00	1	16.60	16.60	-1	408	-0.24%
2020/06/17	4	16.80	2	17.40	17.75	2	360	0.56%
2020/06/10	0	0.00	3	17.90	16.80	-3	310	-0.97%
2020/06/09	3	17.80	3	17.40	17.80	0	298	0.00%
2020/06/08	3	16.80	4	16.53	16.80	-1	273	-0.37%
2020/06/05	2	15.95	0	0.00	15.95	2	259	0.77%
2020/06/03	2	15.70	0	0.00	15.70	2	255	0.78%
2020/05/29	2	15.60	1	15.55	15.55	1	248	0.40%
2020/05/25	1	15.55	0	0.00	15.60	1	245	0.41%
2020/05/20	0	0.00	6	16.00	16.65	-6	236	-2.54%
2020/05/18	6	16.43	1	16.80	16.55	5	224	2.23%
2020/05/15	1	16.15	10	15.79	16.15	-9	208	-4.31%
2020/05/14	3	15.48	6	15.80	15.35	-3	198	-1.51%
2020/05/13	0	0.00	1	15.15	15.10	-1	190	-0.53%
2020/05/08	0	0.00	7	14.32	14.45	-7	178	-3.91%
2020/05/07	5	13.38	4	13.60	13.75	1	168	0.59%
2020/05/06	0	0.00	4	13.30	13.25	-4	163	-2.44%
2020/05/05	1	12.50	0	0.00	12.60	1	159	0.63%
2020/05/04	1	12.50	0	0.00	12.50	1	156	0.64%
2020/04/30	3	12.50	0	0.00	12.55	3	156	1.92%
2020/04/29	15	12.55	0	0.00	12.50	15	154	9.69%
2020/04/24	1	12.40	0	0.00	12.55	1	146	0.68%
2020/04/22	2	12.40	0	0.00	12.40	2	144	1.38%
2020/04/21	1	12.40	0	0.00	12.40	1	143	0.70%
2020/04/13	0	0.00	2	12.20	12.45	-2	129	-1.54%
2020/04/10	2	12.35	2	12.70	12.50	0	129	0.00%
2020/04/09	2	12.55	0	0.00	12.55	2	124	1.60%
2020/03/31	0	0.00	2	10.90	10.75	-2	112	-1.78%
2020/03/30	2	10.75	0	0.00	10.75	2	111	1.79%
2019/05/22	0	0.00	3.9	16.95	16.90	-3.9	131	-2.99%
2019/01/08	0	0.00	1	15.95	15.70	-1	167	-0.60%
2018/12/28	1	16.80	0	0.00	16.80	1	215	0.46%
2018/09/11	1	21.70	0	0.00	21.85	1	367	0.27%
2018/09/10	1	23.30	0	0.00	23.05	1	351	0.28%
2018/07/30	1	23.80	0	0.00	23.60	1	554	0.18%
2018/07/26	0	0.00	1	23.90	23.75	-1	606	-0.16%
2018/06/04	0	0.00	2	26.70	25.90	-2	348	-0.57%
2018/05/31	2	26.15	0	0.00	26.35	2	335	0.60%
2018/05/02	1	22.00	0	0.00	22.00	1	129	0.77%