三聯 (5493)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
76.0
漲跌
▼2.0
漲幅
-2.56%
成交量
39張
產業
上櫃其他電子類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	76.50	76.00	-1	205	-0.49%
2024/12/10	1	77.40	0	0.00	76.50	1	213	0.47%
2024/11/18	0.1	79.40	0	0.00	79.00	0.1	249	0.04%
2024/11/12	0.1	93.50	0	0.00	92.10	0.1	252	0.04%
2024/11/08	0	0.00	1	97.70	97.60	-1	250	-0.40%
2024/11/07	1	97.60	0	0.00	98.20	1	248	0.40%
2024/11/05	0	0.00	1	96.60	96.80	-1	245	-0.41%
2024/11/04	0	0.00	0	94.50	94.20	0	246	0.00%
2024/10/30	1	95.80	0	0.00	94.20	1	250	0.40%
2024/10/23	0	0.00	0.1	99.00	99.50	-0.1	237	-0.04%
2024/10/22	0	0.00	0.1	97.50	96.50	-0.1	232	-0.02%
2024/10/21	0	0.00	0	98.60	97.00	0	235	-0.01%
2024/10/17	0	95.30	0	0.00	97.00	0	238	0.00%
2024/10/16	0	0.00	0.4	94.20	94.40	-0.4	237	-0.15%
2024/10/15	1	94.50	8	96.12	95.50	-7	235	-2.97%
2024/09/24	0.1	92.30	0	0.00	91.20	0.1	318	0.02%
2024/09/18	1	98.40	1	97.50	96.20	0	365	0.00%
2024/09/10	0	0.00	1	89.60	88.50	-1	399	-0.25%
2024/09/06	1	95.30	0	0.00	99.60	1	403	0.25%
2024/09/05	0.1	94.00	0	0.00	94.00	0.1	403	0.02%
2024/09/02	0	0.00	1	102.00	100.00	-1	517	-0.19%
2024/08/30	1	100.00	0	0.00	99.90	1	528	0.19%
2024/08/19	0	0.00	3	99.40	99.30	-3	815	-0.37%
2024/08/06	0	0.00	1	77.80	77.90	-1	921	-0.11%
2024/07/30	0	0.00	1	88.60	91.50	-1	1,035	-0.10%
2024/07/22	1	99.50	0	0.00	94.30	1	1,189	0.08%
2024/07/19	0	0.00	2	98.75	98.20	-2	1,227	-0.16%
2024/07/17	1	103.00	2	103.00	102.50	-1	1,284	-0.08%
2024/07/16	9	102.67	0	0.00	102.50	9	1,288	0.70%
2024/07/15	1	103.00	0	0.00	102.50	1	1,301	0.08%
2024/07/10	0	0.00	4	106.88	108.00	-4	1,333	-0.30%
2024/07/09	1	102.00	1	102.00	102.00	0	1,326	0.00%
2024/07/08	3.1	105.52	1	104.50	104.00	2.1	1,324	0.16%
2024/07/05	1	112.50	1	109.00	112.00	0	1,323	0.00%
2024/07/04	0	0.00	0.4	107.00	107.00	-0.4	1,305	-0.03%
2024/07/03	0	0.00	3	106.17	105.50	-3	1,300	-0.23%
2024/07/02	2	103.00	0	0.00	104.00	2	1,296	0.15%
2024/07/01	1.4	105.81	1	105.50	103.50	0.4	1,300	0.03%
2024/06/28	1	109.00	1	108.50	106.50	0	1,294	0.00%
2024/06/26	1	107.00	1	110.00	107.50	0	1,284	0.00%
2024/06/25	5	107.60	0	0.00	106.00	5	1,271	0.39%
2024/06/21	1	104.00	0	0.00	105.50	1	1,259	0.08%
2024/06/20	0	0.00	3	105.50	104.50	-3	1,265	-0.24%
2024/06/19	2	101.50	1	100.50	100.00	1	1,292	0.08%
2024/06/18	1	104.00	1.2	104.50	102.00	-0.2	1,337	-0.01%
2024/06/17	3	102.50	1	105.00	103.00	2	1,399	0.14%
2024/06/13	1	104.50	1	105.50	105.50	0	1,414	0.00%
2024/06/11	1	103.50	0	0.00	101.50	1	1,395	0.07%
2024/06/07	0	0.00	1	107.50	108.50	-1	1,383	-0.07%
2024/06/06	1.2	103.17	0	0.00	104.00	1.2	1,326	0.09%
2024/06/04	0	0.00	3	97.80	98.20	-3	1,289	-0.23%
2024/06/03	1	101.50	0	0.00	100.50	1	1,268	0.08%
2024/05/31	2	97.00	1	98.40	96.30	1	1,233	0.08%
2024/05/30	1	93.50	2	96.60	93.30	-1	1,210	-0.08%
2024/05/29	1	99.80	2	96.20	99.80	-1	1,178	-0.08%
2024/05/28	1	91.90	0	0.00	90.80	1	1,135	0.09%
2024/05/27	1	93.00	0	0.00	90.10	1	1,121	0.09%
2024/05/23	0	0.00	1	82.80	87.20	-1	1,046	-0.10%
2024/05/22	1	82.90	0	0.00	82.90	1	1,016	0.10%
2024/05/17	0	0.00	0	80.70	80.80	0	986	0.00%
2024/05/16	1	82.00	0	0.00	80.00	1	981	0.10%
2024/05/15	0	0.00	1	81.30	81.30	-1	964	-0.10%
2024/04/30	0	0.00	0.1	106.00	110.50	-0.1	743	-0.01%
2024/04/29	0	0.00	0	112.00	112.00	0	722	0.00%
2024/04/26	3.1	111.64	4	114.35	117.00	-0.9	690	-0.14%
2024/04/25	0	0.00	0	111.50	111.50	0	598	-0.01%
2024/04/24	0.1	94.70	0	0.00	101.50	0.1	556	0.01%
2024/04/18	1	97.10	3	97.03	95.30	-2	471	-0.42%
2024/04/03	3	93.90	0	91.43	93.90	3	400	0.74%
2024/04/01	0	0.00	0.2	87.47	87.70	-0.2	389	-0.04%
2024/03/28	0	0.00	0.1	88.62	88.30	-0.1	384	-0.02%
2024/03/27	0	0.00	0.1	84.06	88.10	-0.1	379	-0.03%
2024/03/25	0.1	94.30	0.1	94.08	93.10	0	354	0.00%
2024/03/22	0.3	94.15	0.1	95.00	92.60	0.2	337	0.06%
2024/03/21	1.1	87.83	0.1	87.37	90.50	1	292	0.35%
2024/03/20	2.1	84.84	1	82.70	88.40	1.1	239	0.45%
2024/03/19	0	0.00	0.9	80.40	80.40	-0.9	160	-0.58%
2024/03/18	0	0.00	3	72.23	73.10	-3	142	-2.10%
2024/03/13	0	0.00	1	68.00	67.40	-1	128	-0.78%
2024/03/12	1	71.00	0.1	71.30	71.30	0.9	120	0.78%
2024/03/11	0	0.00	1.1	71.91	70.30	-1.1	116	-0.90%
2024/03/08	3.1	69.68	2.1	69.99	70.80	1	110	0.86%
2024/03/06	1.2	67.10	1.1	68.90	66.50	0.1	101	0.06%
2024/03/05	0	0.00	2.1	64.02	64.40	-2.1	92	-2.28%
2024/03/04	3.2	64.86	1	64.00	65.40	2.2	90	2.38%
2024/03/01	1.1	62.69	1	60.50	62.70	0.1	84	0.12%
2024/02/26	0	0.00	0	60.20	59.80	0	78	-0.02%
2024/02/23	0	0.00	0	59.70	58.80	0	79	-0.03%
2024/02/22	1	59.20	0	0.00	58.70	1	80	1.25%
2024/02/21	0	0.00	1.3	58.95	59.20	-1.3	79	-1.63%
2024/02/19	0	0.00	1	59.00	58.40	-1	80	-1.24%
2024/02/16	0.3	58.10	0	0.00	58.00	0.3	81	0.31%
2024/02/15	0	0.00	0.1	58.80	58.80	-0.1	80	-0.12%
2024/02/01	1	58.20	0	0.00	58.30	1	82	1.22%
2024/01/29	0	0.00	0.1	58.60	58.30	-0.1	83	-0.12%
2024/01/23	0	0.00	0.1	59.00	58.80	-0.1	89	-0.09%
2024/01/22	0	0.00	1.1	58.81	58.80	-1.1	95	-1.12%
2024/01/19	0	0.00	1	57.60	57.70	-1	116	-0.86%
2024/01/16	1.2	58.99	0	60.00	58.30	1.2	134	0.89%
2024/01/15	1.2	59.15	3	59.67	59.60	-1.9	132	-1.40%
2024/01/12	3.1	59.48	0	0.00	59.30	3.1	131	2.32%
2024/01/11	0.1	60.60	0	0.00	60.60	0.1	129	0.04%
2024/01/09	0	0.00	1	57.80	58.20	-1	118	-0.84%
2024/01/08	0	0.00	1	59.20	57.20	-1	117	-0.85%
2024/01/05	1	58.50	1.2	57.64	58.90	-0.2	113	-0.21%
2024/01/02	0	0.00	0.1	54.50	55.00	-0.1	107	-0.09%
2023/12/28	0	0.00	0.1	54.50	54.20	-0.1	106	-0.09%
2023/12/21	0	0.00	1	54.00	54.00	-1	103	-0.97%
2023/12/18	0.1	54.30	0	0.00	54.40	0.1	102	0.06%
2023/12/14	0	0.00	1	54.60	54.60	-1	102	-0.97%
2023/12/13	0	0.00	6	54.60	54.60	-6	102	-5.88%
2023/12/12	1	55.99	0	0.00	55.20	1	100	1.01%
2023/12/11	8	54.89	0.2	55.50	55.50	7.8	98	7.90%
2023/12/08	0	0.00	2.2	54.14	53.60	-2.2	94	-2.32%
2023/12/07	1	52.80	0	0.00	53.00	1	93	1.07%
2023/12/06	0	0.00	0	53.50	52.90	0	93	-0.02%
2023/12/05	0	0.00	0.1	53.83	53.40	-0.1	95	-0.07%
2023/12/04	0	0.00	0.4	53.04	53.70	-0.4	94	-0.38%
2023/11/30	0.1	52.20	0	0.00	52.10	0.1	92	0.11%
2023/11/27	1	52.20	0	0.00	51.90	1	91	1.09%
2023/11/24	0	0.00	0.1	53.10	52.70	-0.1	90	-0.06%
2023/11/23	1.1	53.65	0.1	53.50	53.00	1	90	1.10%
2023/11/16	0	52.80	0	0.00	52.80	0	86	0.00%
2023/11/15	0.1	52.70	0	0.00	52.60	0.1	85	0.12%
2023/11/13	0	0.00	0.1	52.30	52.10	-0.1	83	-0.06%
2023/11/10	0	0.00	0.2	50.24	51.00	-0.2	81	-0.24%
2023/11/09	0	0.00	0.1	50.60	50.30	-0.1	82	-0.12%
2023/11/06	0	0.00	0.1	51.30	51.10	-0.1	80	-0.11%
2023/11/03	0	0.00	1	50.70	50.90	-1	78	-1.28%
2023/11/01	0.1	52.95	0	53.00	51.70	0.1	76	0.09%
2023/10/31	0	51.30	0	0.00	51.30	0	76	0.03%
2023/10/30	1.1	53.23	1	54.10	53.40	0.1	72	0.08%
2023/10/27	2.4	54.60	0	0.00	55.10	2.4	66	3.52%
2023/10/26	3	51.60	2	51.55	51.60	1	44	2.25%
2023/10/25	1	51.90	0.5	50.46	51.90	0.5	33	1.58%
2023/10/24	0	0.00	0	48.60	47.50	0	25	-0.02%
2023/10/17	0	0.00	0.5	48.59	48.40	-0.5	32	-1.61%
2023/10/11	1	48.20	0	0.00	48.20	1	46	2.17%
2023/10/06	0	48.60	0	0.00	48.55	0	47	0.00%
2023/09/08	0	0.00	1	48.51	48.50	-1	51	-1.99%
2023/09/07	1	48.15	0	0.00	48.15	1	51	1.98%
2023/05/23	0	0.00	1	53.60	53.30	-1	46	-2.16%
2023/05/22	1	52.80	0	0.00	52.30	1	44	2.22%
2023/03/13	0	0.00	4	54.80	55.00	-4	31	-12.79%
2023/03/06	4	53.00	0	0.00	53.20	4	32	12.31%
2022/04/14	1	55.00	1	54.90	55.00	0	80	0.00%
2022/04/08	0	0.00	1	50.40	50.50	-1	61	-1.62%
2022/04/07	3	49.37	2	49.70	49.30	1	60	1.65%
2022/03/30	0	0.00	1	53.20	51.60	-1	57	-1.74%
2022/03/29	1	50.30	0	0.00	50.50	1	54	1.85%
2022/02/09	0	0.00	1	44.80	44.75	-1	40	-2.44%
2021/11/16	0	0.00	2	43.85	43.95	-2	23	-8.46%
2021/02/19	0.1	40.00	0	0.00	40.00	0.1	25	0.47%
2021/01/04	1	40.85	0	0.00	41.10	1	31	3.23%
2020/08/24	0	0.00	1	39.70	40.00	-1	218	-0.46%
2020/07/29	0	0.00	4	43.53	43.55	-4	217	-1.84%
2020/07/28	2	44.30	0	0.00	43.50	2	210	0.95%
2020/07/27	2	43.63	0	0.00	44.00	2	196	1.02%
2020/07/15	0	0.00	1	43.40	43.00	-1	220	-0.45%
2020/05/21	1	38.20	0	0.00	38.45	1	244	0.41%
2020/04/22	0	0.00	5	38.40	39.00	-5	303	-1.65%
2020/04/21	0	0.00	1	40.05	38.80	-1	305	-0.33%
2020/04/20	2	40.35	1	40.50	40.25	1	305	0.33%
2020/04/09	5	38.02	0	0.00	38.10	5	304	1.64%
2020/03/27	0	0.00	3	37.50	37.45	-3	305	-0.98%
2020/03/13	0	0.00	2	35.70	36.00	-2	295	-0.68%
2020/02/20	0	0.00	2	45.05	45.15	-2	367	-0.54%
2020/02/19	2	44.90	0	0.00	45.25	2	375	0.53%
2020/02/14	0	0.00	1	45.95	46.30	-1	378	-0.26%
2020/02/13	0	0.00	1	47.65	46.10	-1	376	-0.27%
2020/02/12	0	0.00	3	46.10	46.50	-3	372	-0.81%
2020/02/11	0	0.00	4	47.05	47.00	-4	369	-1.08%
2020/02/10	0	0.00	4	47.30	47.10	-4	367	-1.09%
2020/02/07	0	0.00	3	48.40	48.30	-3	363	-0.82%
2020/02/06	0	0.00	6	48.00	48.80	-6	358	-1.67%
2020/02/05	5	48.04	5	47.00	48.00	0	351	0.00%
2020/02/04	23	45.93	2	47.10	47.10	21	332	6.32%
2020/02/03	1	45.00	0	0.00	45.10	1	319	0.31%
2020/01/30	1	42.20	1	42.65	42.40	0	302	0.00%
2020/01/09	0	0.00	2	38.00	39.00	-2	225	-0.89%
2019/11/26	2	35.75	0	0.00	35.55	2	151	1.32%
2019/11/19	6	33.50	0	0.00	33.35	6	68	8.77%
2019/11/14	0	0.00	10	31.80	31.75	-10	60	-16.65%
2019/11/13	10	32.07	0	0.00	31.75	10	62	15.92%
2019/04/09	1	29.20	0	0.00	29.15	1	32	3.05%
2019/03/26	1	29.35	0	0.00	29.80	1	27	3.60%