台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.96%
  • 成交量
    715
  • 產業
    上櫃 其他電子類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三聯 (5493)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211104.0000.00105.5011,2590.08%
2024/06/2000.003105.50104.50-31,265-0.24%
2024/06/192101.501100.50100.0011,2920.08%
2024/06/181104.001.2104.50102.00-0.21,337-0.01%
2024/06/173102.501105.00103.0021,3990.14%
2024/06/131104.501105.50105.5001,4140.00%
2024/06/111103.5000.00101.5011,3950.07%
2024/06/0700.001107.50108.50-11,383-0.07%
2024/06/061.2103.1700.00104.001.21,3260.09%
2024/06/0400.00397.8098.20-31,289-0.23%
2024/06/031101.5000.00100.5011,2680.08%
2024/05/31297.00198.4096.3011,2330.08%
2024/05/30193.50296.6093.30-11,210-0.08%
2024/05/29199.80296.2099.80-11,178-0.08%
2024/05/28191.9000.0090.8011,1350.09%
2024/05/27193.0000.0090.1011,1210.09%
2024/05/2300.00182.8087.20-11,046-0.10%
2024/05/22182.9000.0082.9011,0160.10%
2024/05/1700.00080.7080.8009860.00%
2024/05/16182.0000.0080.0019810.10%
2024/05/1500.00181.3081.30-1964-0.10%
2024/04/3000.000.1106.00110.50-0.1743-0.01%
2024/04/2900.000112.00112.0007220.00%
2024/04/263.1111.644114.35117.00-0.9690-0.14%
2024/04/2500.000111.50111.500598-0.01%
2024/04/240.194.7000.00101.500.15560.01%
2024/04/18197.10397.0395.30-2471-0.42%
2024/04/03393.90091.4393.9034000.74%
2024/04/0100.000.287.4787.70-0.2389-0.04%
2024/03/2800.000.188.6288.30-0.1384-0.02%
2024/03/2700.000.184.0688.10-0.1379-0.03%
2024/03/250.194.300.194.0893.1003540.00%
2024/03/220.394.150.195.0092.600.23370.06%
2024/03/211.187.830.187.3790.5012920.35%
2024/03/202.184.84182.7088.401.12390.45%
2024/03/1900.000.980.4080.40-0.9160-0.58%
2024/03/1800.00372.2373.10-3142-2.10%
2024/03/1300.00168.0067.40-1128-0.78%
2024/03/12171.000.171.3071.300.91200.78%
2024/03/1100.001.171.9170.30-1.1116-0.90%
2024/03/083.169.682.169.9970.8011100.86%
2024/03/061.267.101.168.9066.500.11010.06%
2024/03/0500.002.164.0264.40-2.192-2.28%
2024/03/043.264.86164.0065.402.2902.38%
2024/03/011.162.69160.5062.700.1840.12%
2024/02/2600.00060.2059.80078-0.02%
2024/02/2300.00059.7058.80079-0.03%
2024/02/22159.2000.0058.701801.25%
2024/02/2100.001.358.9559.20-1.379-1.63%
2024/02/1900.00159.0058.40-180-1.24%
2024/02/160.358.1000.0058.000.3810.31%
2024/02/1500.000.158.8058.80-0.180-0.12%
2024/02/01158.2000.0058.301821.22%
2024/01/2900.000.158.6058.30-0.183-0.12%
2024/01/2300.000.159.0058.80-0.189-0.09%
2024/01/2200.001.158.8158.80-1.195-1.12%
2024/01/1900.00157.6057.70-1116-0.86%
2024/01/161.258.99060.0058.301.21340.89%
2024/01/151.259.15359.6759.60-1.9132-1.40%
2024/01/123.159.4800.0059.303.11312.32%
2024/01/110.160.6000.0060.600.11290.04%
2024/01/0900.00157.8058.20-1118-0.84%
2024/01/0800.00159.2057.20-1117-0.85%
2024/01/05158.501.257.6458.90-0.2113-0.21%
2024/01/0200.000.154.5055.00-0.1107-0.09%
2023/12/2800.000.154.5054.20-0.1106-0.09%
2023/12/2100.00154.0054.00-1103-0.97%
2023/12/180.154.3000.0054.400.11020.06%
2023/12/1400.00154.6054.60-1102-0.97%
2023/12/1300.00654.6054.60-6102-5.88%
2023/12/12155.9900.0055.2011001.01%
2023/12/11854.890.255.5055.507.8987.90%
2023/12/0800.002.254.1453.60-2.294-2.32%
2023/12/07152.8000.0053.001931.07%
2023/12/0600.00053.5052.90093-0.02%
2023/12/0500.000.153.8353.40-0.195-0.07%
2023/12/0400.000.453.0453.70-0.494-0.38%
2023/11/300.152.2000.0052.100.1920.11%
2023/11/27152.2000.0051.901911.09%
2023/11/2400.000.153.1052.70-0.190-0.06%
2023/11/231.153.650.153.5053.001901.10%
2023/11/16052.8000.0052.800860.00%
2023/11/150.152.7000.0052.600.1850.12%
2023/11/1300.000.152.3052.10-0.183-0.06%
2023/11/1000.000.250.2451.00-0.281-0.24%
2023/11/0900.000.150.6050.30-0.182-0.12%
2023/11/0600.000.151.3051.10-0.180-0.11%
2023/11/0300.00150.7050.90-178-1.28%
2023/11/010.152.95053.0051.700.1760.09%
2023/10/31051.3000.0051.300760.03%
2023/10/301.153.23154.1053.400.1720.08%
2023/10/272.454.6000.0055.102.4663.52%
2023/10/26351.60251.5551.601442.25%
2023/10/25151.900.550.4651.900.5331.58%
2023/10/2400.00048.6047.50025-0.02%
2023/10/1700.000.548.5948.40-0.532-1.61%
2023/10/11148.2000.0048.201462.17%
2023/10/06048.6000.0048.550470.00%
2023/09/0800.00148.5148.50-151-1.99%
2023/09/07148.1500.0048.151511.98%
2023/05/2300.00153.6053.30-146-2.16%
2023/05/22152.8000.0052.301442.22%
2023/03/1300.00454.8055.00-431-12.79%
2023/03/06453.0000.0053.2043212.31%
2022/04/14155.00154.9055.000800.00%
2022/04/0800.00150.4050.50-161-1.62%
2022/04/07349.37249.7049.301601.65%
2022/03/3000.00153.2051.60-157-1.74%
2022/03/29150.3000.0050.501541.85%
2022/02/0900.00144.8044.75-140-2.44%
2021/11/1600.00243.8543.95-223-8.46%
2021/02/190.140.0000.0040.000.1250.47%
2021/01/04140.8500.0041.101313.23%
2020/08/2400.00139.7040.00-1218-0.46%
2020/07/2900.00443.5343.55-4217-1.84%
2020/07/28244.3000.0043.5022100.95%
2020/07/27243.6300.0044.0021961.02%
2020/07/1500.00143.4043.00-1220-0.45%
2020/05/21138.2000.0038.4512440.41%
2020/04/2200.00538.4039.00-5303-1.65%
2020/04/2100.00140.0538.80-1305-0.33%
2020/04/20240.35140.5040.2513050.33%
2020/04/09538.0200.0038.1053041.64%
2020/03/2700.00337.5037.45-3305-0.98%
2020/03/1300.00235.7036.00-2295-0.68%
2020/02/2000.00245.0545.15-2367-0.54%
2020/02/19244.9000.0045.2523750.53%
2020/02/1400.00145.9546.30-1378-0.26%
2020/02/1300.00147.6546.10-1376-0.27%
2020/02/1200.00346.1046.50-3372-0.81%
2020/02/1100.00447.0547.00-4369-1.08%
2020/02/1000.00447.3047.10-4367-1.09%
2020/02/0700.00348.4048.30-3363-0.82%
2020/02/0600.00648.0048.80-6358-1.67%
2020/02/05548.04547.0048.0003510.00%
2020/02/042345.93247.1047.10213326.32%
2020/02/03145.0000.0045.1013190.31%
2020/01/30142.20142.6542.4003020.00%
2020/01/0900.00238.0039.00-2225-0.89%
2019/11/26235.7500.0035.5521511.32%
2019/11/19633.5000.0033.356688.77%
2019/11/1400.001031.8031.75-1060-16.65%
2019/11/131032.0700.0031.75106215.92%
2019/04/09129.2000.0029.151323.05%
2019/03/26129.3500.0029.801273.60%
三聯 相關文章
三聯 相關影音