永信建 (5508)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
211.0
漲跌
▼5.5
漲幅
-2.54%
成交量
1,322張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	212.25	208.00	-2	4,419	-0.05%
2024/06/13	1	213.50	1	212.00	211.00	0	4,394	0.00%
2024/06/12	1	209.50	1	215.50	214.50	0	4,382	0.00%
2024/06/11	2	213.50	2	214.00	214.00	0	4,334	0.00%
2024/06/07	2	212.25	1	212.50	210.50	1	4,302	0.02%
2024/06/06	0	0.00	0	208.00	209.00	0	4,267	0.00%
2024/06/05	3	205.50	0	0.00	203.50	3	4,223	0.07%
2024/06/04	0.2	208.00	1	208.50	209.00	-0.8	4,153	-0.02%
2024/06/03	1	207.50	1	207.50	207.50	0	4,102	0.00%
2024/05/31	2.1	209.20	1	202.50	204.00	1.1	4,043	0.03%
2024/05/30	4.2	207.88	4	202.53	202.50	0.2	3,909	0.00%
2024/05/29	1	200.46	0.1	194.18	198.50	1	3,764	0.03%
2024/05/28	0	195.00	0	0.00	192.00	0	3,701	0.00%
2024/05/23	0.1	193.00	3	193.17	192.00	-3	3,674	-0.08%
2024/05/21	0	0.00	0.1	202.00	203.00	-0.1	3,545	0.00%
2024/05/20	4.1	204.77	3	201.50	201.50	1.1	3,526	0.03%
2024/05/17	3	215.67	1	211.50	216.00	2	3,405	0.06%
2024/05/16	1	206.50	1	210.00	214.50	0	3,299	0.00%
2024/05/15	1	190.50	2	192.75	197.00	-1	3,169	-0.03%
2024/05/14	1.1	190.10	0	0.00	190.50	1.1	3,080	0.03%
2024/05/13	1	209.50	0	0.00	209.00	1	2,946	0.03%
2024/05/09	0.1	208.50	1	208.00	204.00	-1	2,777	-0.03%
2024/05/08	1	213.00	2	212.25	213.00	-1	2,664	-0.04%
2024/05/07	5	219.60	1	218.00	215.00	4	2,539	0.16%
2024/05/06	2	229.75	2	233.25	231.00	0	2,335	0.00%
2024/05/03	4	224.50	7	225.79	229.50	-3	2,148	-0.14%
2024/05/02	16	215.37	16	219.53	225.50	0	1,934	0.00%
2024/04/30	1	194.00	6	201.42	205.00	-5	1,704	-0.29%
2024/04/29	9	188.83	11	188.59	186.50	-2	1,516	-0.13%
2024/04/26	2	176.75	12	175.50	181.00	-10	1,443	-0.69%
2024/04/25	5	168.80	5	170.70	170.00	0	1,379	0.00%
2024/04/24	12	166.54	7	165.86	163.50	5	1,325	0.38%
2024/04/23	5	169.80	12	167.29	173.50	-7	1,234	-0.57%
2024/04/22	12.1	166.86	10	164.25	167.00	2.1	1,177	0.18%
2024/04/19	14.1	159.59	11	155.55	163.00	3.1	1,088	0.28%
2024/04/18	8	157.31	0	0.00	158.00	8	1,024	0.78%
2024/04/17	1.3	148.62	5	149.90	150.50	-3.7	978	-0.38%
2024/04/16	0	0.00	1	141.50	142.00	-1	957	-0.10%
2024/04/15	4	148.88	2	148.50	146.50	2	930	0.21%
2024/04/12	5.2	149.33	1	152.00	150.50	4.2	911	0.46%
2024/04/11	4	140.00	1	139.00	140.00	3	854	0.35%
2024/04/09	1	137.50	1	139.00	139.00	0	819	0.00%
2024/04/08	1	136.00	1	139.00	138.50	0	806	0.00%
2024/04/03	1	137.50	0	0.00	136.00	1	795	0.13%
2024/03/29	2.3	126.50	0	0.00	128.50	2.3	722	0.31%
2024/03/28	4	129.75	0.2	130.00	128.50	3.8	705	0.54%
2024/03/26	1	125.50	0	0.00	124.00	1	678	0.15%
2024/03/25	1	126.50	1	127.50	127.50	0	662	0.00%
2024/03/22	1.3	125.90	0	0.00	125.00	1.3	654	0.20%
2024/03/21	0	0.00	1	128.00	130.50	-1	623	-0.16%
2024/03/20	1	125.50	0	0.00	126.00	1	608	0.16%
2024/03/19	0	0.00	1	123.00	125.00	-1	600	-0.17%
2024/03/15	1.1	121.36	4	119.63	120.50	-2.9	580	-0.50%
2024/03/14	2	118.75	2	120.25	121.00	0	572	0.00%
2024/03/13	1	118.50	1	117.00	120.50	0	558	0.00%
2024/03/12	4	115.63	1	113.50	116.00	3	529	0.57%
2024/03/07	1	109.00	0	0.00	109.00	1	477	0.21%
2024/03/05	0	0.00	5	107.00	107.00	-5	462	-1.08%
2024/03/04	0	0.00	1	107.50	108.00	-1	452	-0.22%
2024/03/01	1	106.50	9	107.00	107.00	-8	443	-1.80%
2024/02/29	5.1	107.41	0	0.00	107.50	5.1	430	1.18%
2024/02/27	11	104.59	1	103.50	104.00	10	401	2.49%
2023/12/06	1	94.70	0	0.00	93.70	1	273	0.37%
2023/11/09	0	0.00	1	85.70	86.00	-1	177	-0.56%
2023/11/01	1	84.10	0	0.00	84.40	1	177	0.56%
2023/09/04	0	0.00	1	73.80	73.80	-1	263	-0.38%
2023/08/11	0	0.00	1	70.50	71.30	-1	287	-0.35%
2023/08/04	0	0.00	1	75.80	75.80	-1	274	-0.36%
2023/07/31	0	0.00	1	75.40	75.80	-1	248	-0.40%
2023/07/28	0	0.00	1	74.40	75.10	-1	239	-0.42%
2023/07/27	0	0.00	3	73.73	74.10	-3	235	-1.28%
2023/07/26	2	73.85	2	73.50	73.50	0	232	0.00%
2023/07/14	0	0.00	3	73.40	72.20	-3	223	-1.34%
2023/07/11	0	0.00	1	71.60	71.70	-1	220	-0.45%
2023/07/10	0	0.00	2	69.85	70.10	-2	218	-0.92%
2023/07/05	0	0.00	2	69.00	69.30	-2	216	-0.92%
2023/07/04	1	74.10	0	0.00	74.10	1	201	0.50%
2023/06/26	1	70.70	0	0.00	70.80	1	160	0.62%
2023/06/21	1	70.90	0	0.00	71.00	1	160	0.62%
2023/06/09	0.2	70.70	0	0.00	70.30	0.2	154	0.13%
2023/05/31	0	0.00	1	67.80	69.40	-1	150	-0.66%
2023/05/30	1	67.90	0	0.00	67.90	1	162	0.62%
2023/05/03	1	64.50	0	0.00	64.60	1	177	0.56%
2022/12/05	0	0.00	1	59.10	58.60	-1	109	-0.91%
2022/11/30	1	58.60	0	0.00	58.90	1	108	0.92%
2022/11/29	1	58.60	0	0.00	58.80	1	116	0.86%
2022/11/28	0	0.00	2	59.00	59.00	-2	127	-1.57%
2022/11/23	1	58.90	0	0.00	59.00	1	131	0.76%
2022/07/13	0	0.00	1	52.60	52.40	-1	231	-0.43%
2022/07/11	0	53.90	0	0.00	53.70	0	225	0.02%
2022/07/08	0.2	55.60	0	0.00	55.50	0.2	223	0.07%
2022/07/05	1	65.40	0	0.00	65.30	1	215	0.46%
2022/06/27	1	68.30	0	0.00	69.10	1	197	0.51%
2022/06/22	4	68.35	0	0.00	67.90	4	197	2.02%
2022/06/20	2	69.30	0	0.00	68.70	2	198	1.01%
2022/06/17	3	69.40	0	0.00	69.60	3	197	1.52%
2022/05/26	0.2	65.30	0	0.00	64.70	0.2	270	0.07%
2022/05/19	0.2	67.00	0	0.00	67.00	0.2	286	0.07%
2022/05/03	0	0.00	1	70.40	69.90	-1	299	-0.33%
2022/03/24	1	76.40	0	0.00	76.50	1	299	0.33%
2022/03/14	1	78.00	0	0.00	78.30	1	287	0.35%
2022/01/12	0	0.00	1	65.70	66.60	-1	239	-0.42%
2022/01/07	1	67.50	0	0.00	67.30	1	234	0.43%
2021/10/06	0	0.00	2	60.10	59.80	-2	258	-0.77%
2021/08/10	0	0.00	2	52.70	52.70	-2	166	-1.20%
2021/08/09	0	0.00	1	53.50	53.00	-1	172	-0.58%
2021/08/06	2	54.10	0	0.00	54.10	2	171	1.16%
2021/08/04	1	54.20	0	0.00	55.00	1	183	0.54%
2021/02/03	0	0.00	1	39.65	39.80	-1	188	-0.53%
2021/01/19	0	0.00	3	40.68	40.65	-3	188	-1.59%
2021/01/07	0	0.00	2	44.33	43.70	-2	184	-1.09%
2021/01/05	0	0.00	1	43.65	44.00	-1	178	-0.56%
2020/12/25	0	0.00	1	41.15	41.20	-1	166	-0.60%
2020/12/17	0	0.00	1	40.50	40.50	-1	174	-0.57%
2020/12/15	1	40.10	0	0.00	40.80	1	175	0.57%
2020/12/10	1	41.85	0	0.00	41.80	1	169	0.59%
2020/12/08	2	43.60	0	0.00	42.80	2	169	1.18%
2020/12/07	4	44.98	1	45.05	45.00	3	166	1.81%
2020/12/03	1	44.00	1	44.70	44.30	0	162	0.00%
2020/09/04	1	38.70	0	0.00	39.80	1	194	0.51%
2020/09/01	0	0.00	23	37.75	37.65	-23	168	-13.69%
2020/08/18	0	0.00	1	38.30	38.30	-1	133	-0.75%
2020/08/14	0	0.00	1	36.80	36.70	-1	117	-0.85%
2020/07/09	0	0.00	1	33.40	33.55	-1	80	-1.24%
2020/07/07	0	0.00	1	34.00	33.90	-1	78	-1.28%
2020/07/06	1	34.30	0	0.00	34.30	1	73	1.36%
2020/07/03	1	33.90	0	0.00	33.90	1	71	1.40%
2020/03/27	2	28.90	0	0.00	28.75	2	144	1.39%
2020/02/14	0	0.00	2	33.40	33.50	-2	119	-1.67%
2020/02/10	1	33.30	0	0.00	33.35	1	126	0.79%
2020/02/04	1	34.10	0	0.00	34.10	1	126	0.79%
2020/01/02	1	33.25	0	0.00	33.25	1	125	0.80%
2019/12/18	1	33.05	0	0.00	33.10	1	138	0.72%
2019/11/27	1	32.95	0	0.00	32.90	1	143	0.70%
2019/11/20	0	0.00	1	33.25	33.25	-1	165	-0.60%
2019/05/15	2	34.20	0	0.00	34.30	2	204	0.98%
2019/04/30	1	35.00	0	0.00	35.05	1	175	0.57%
2019/04/19	0	0.00	1	34.65	34.70	-1	170	-0.59%
2019/04/18	2	34.80	0	0.00	34.80	2	169	1.18%
2019/04/17	1	34.90	0	0.00	34.90	1	170	0.59%
2019/04/02	2	35.00	0	0.00	35.00	2	154	1.29%
2019/03/28	1	34.90	0	0.00	35.00	1	147	0.68%
2019/03/12	1	34.40	0	0.00	34.00	1	130	0.77%
2019/03/11	1	34.45	0	0.00	34.35	1	133	0.75%
2019/02/20	0	0.00	1	32.55	32.50	-1	118	-0.84%
2019/02/14	1	32.70	0	0.00	32.60	1	116	0.86%
2019/01/23	2	31.95	0	0.00	31.95	2	111	1.79%
2019/01/18	0	0.00	2	31.60	31.65	-2	112	-1.78%
2019/01/16	0	0.00	1	31.50	31.60	-1	115	-0.86%
2019/01/14	0	0.00	2	31.70	31.70	-2	114	-1.74%
2018/11/30	1	31.50	0	0.00	31.45	1	99	1.00%
2018/10/26	2	30.00	0	0.00	29.85	2	142	1.41%
2018/10/09	1	31.30	0	0.00	31.50	1	139	0.72%
2018/08/30	0	0.00	1	31.85	32.00	-1	178	-0.56%
2018/08/24	1	30.90	0	0.00	30.90	1	180	0.55%
2018/08/20	1	30.85	2	30.70	30.70	-1	184	-0.54%
2018/08/16	1	30.90	0	0.00	31.05	1	180	0.55%
2018/08/15	7	33.30	0	0.00	33.40	7	171	4.08%
2018/07/19	0	0.00	1	31.95	32.10	-1	140	-0.71%
2018/07/18	1	31.95	0	0.00	32.00	1	140	0.71%
2018/05/18	0	0.00	2	32.90	32.85	-2	202	-0.99%
2018/03/31	1	33.45	0	0.00	33.50	1	228	0.44%
2018/01/18	0	0.00	32	31.95	31.90	-32	305	-10.49%
2018/01/02	2	31.75	0	0.00	32.10	2	357	0.56%