券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 0.00 | 3 | 9.82 | 9.81 | -3 | 847 | -0.35% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 10.05 | 10.05 | -3 | 781 | -0.38% |
|
| 2024/03/27 | 0 | 9.75 | 5 | 9.86 | 9.73 | -5 | 736 | -0.68% |
|
| 2024/03/20 | 4 | 9.38 | 0 | 0.00 | 9.38 | 4 | 744 | 0.54% |
|
| 2024/03/19 | 6 | 9.50 | 0 | 0.00 | 9.48 | 6 | 746 | 0.80% |
|
| 2024/03/18 | 8 | 9.58 | 0 | 0.00 | 9.57 | 8 | 762 | 1.05% |
|
| 2024/03/15 | 2 | 9.65 | 0 | 0.00 | 9.63 | 2 | 767 | 0.26% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 9.78 | 9.72 | -1 | 769 | -0.13% |
|
| 2024/03/13 | 8 | 9.71 | 0 | 0.00 | 9.72 | 8 | 771 | 1.04% |
|
| 2024/03/12 | 8 | 9.79 | 0 | 0.00 | 9.77 | 8 | 771 | 1.04% |
|
| 2024/03/11 | 8 | 9.70 | 0 | 0.00 | 9.72 | 8 | 773 | 1.03% |
|
| 2024/03/05 | 5 | 9.71 | 0 | 0.00 | 9.71 | 5 | 776 | 0.64% |
|
| 2024/03/04 | 3 | 9.82 | 0 | 0.00 | 9.81 | 3 | 771 | 0.39% |
|
| 2024/03/01 | 4 | 9.76 | 0 | 0.00 | 9.80 | 4 | 771 | 0.52% |
|
| 2024/02/29 | 6 | 9.77 | 0 | 0.00 | 9.89 | 6 | 767 | 0.78% |
|
| 2024/02/27 | 11 | 10.02 | 2 | 10.00 | 9.93 | 9 | 751 | 1.20% |
|
| 2024/02/26 | 8 | 10.13 | 0 | 0.00 | 10.10 | 8 | 750 | 1.07% |
|
| 2024/02/23 | 12 | 10.26 | 2 | 10.15 | 10.15 | 10 | 778 | 1.28% |
|
| 2024/02/22 | 11 | 10.34 | 0 | 0.00 | 10.30 | 11 | 778 | 1.41% |
|
| 2024/02/21 | 8 | 10.35 | 0 | 0.00 | 10.40 | 8 | 838 | 0.95% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 10.55 | 10.50 | -5 | 976 | -0.51% |
|
| 2024/02/16 | 3 | 10.30 | 0 | 0.00 | 10.30 | 3 | 960 | 0.31% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 10.20 | 10.30 | -1 | 959 | -0.10% |
|
| 2024/02/05 | 5 | 10.28 | 0 | 0.00 | 10.25 | 5 | 957 | 0.52% |
|
| 2024/02/02 | 0 | 10.55 | 14 | 10.64 | 10.50 | -14 | 946 | -1.48% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 10.45 | 10.30 | -3 | 929 | -0.32% |
|
| 2024/01/31 | 5 | 10.30 | 2 | 10.35 | 10.30 | 3 | 911 | 0.33% |
|
| 2024/01/30 | 10 | 10.34 | 0 | 0.00 | 10.25 | 10 | 910 | 1.10% |
|
| 2024/01/29 | 3 | 10.40 | 0 | 0.00 | 10.45 | 3 | 911 | 0.33% |
|
| 2024/01/24 | 7 | 10.35 | 0 | 0.00 | 10.35 | 7 | 933 | 0.75% |
|
| 2024/01/23 | 8 | 10.25 | 0 | 0.00 | 10.25 | 8 | 932 | 0.86% |
|
| 2024/01/16 | 10 | 10.35 | 0 | 0.00 | 10.25 | 10 | 956 | 1.05% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 10.95 | 10.60 | -3 | 948 | -0.32% |
|
| 2024/01/11 | 3 | 10.35 | 7 | 10.66 | 10.70 | -4 | 925 | -0.43% |
|
| 2024/01/10 | 8 | 10.29 | 0 | 0.00 | 10.30 | 8 | 912 | 0.88% |
|
| 2024/01/08 | 1 | 10.85 | 11 | 10.98 | 10.75 | -10 | 899 | -1.11% |
|
| 2024/01/05 | 3 | 10.55 | 0 | 0.00 | 10.55 | 3 | 881 | 0.34% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 10.50 | 10.45 | -2 | 883 | -0.23% |
|
| 2024/01/03 | 4 | 10.48 | 0 | 0.00 | 10.45 | 4 | 887 | 0.45% |
|
| 2024/01/02 | 3 | 10.70 | 0 | 0.00 | 10.65 | 3 | 886 | 0.34% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 10.75 | 10.70 | -3 | 883 | -0.34% |
|
| 2023/12/28 | 5 | 10.52 | 0 | 0.00 | 10.55 | 5 | 878 | 0.57% |
|
| 2023/12/27 | 3 | 10.65 | 0 | 0.00 | 10.65 | 3 | 869 | 0.34% |
|
| 2023/12/22 | 3 | 10.70 | 2 | 10.75 | 10.70 | 1 | 865 | 0.12% |
|
| 2023/12/21 | 3 | 10.98 | 0 | 0.00 | 10.90 | 3 | 858 | 0.35% |
|
| 2023/12/15 | 0 | 0.00 | 9 | 11.16 | 10.95 | -9 | 829 | -1.09% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 11.05 | 11.05 | -2 | 792 | -0.25% |
|
| 2023/12/12 | 4 | 10.54 | 0 | 0.00 | 10.50 | 4 | 766 | 0.52% |
|
| 2023/12/11 | 3 | 10.75 | 0 | 0.00 | 10.75 | 3 | 756 | 0.40% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 10.95 | 10.90 | -1 | 737 | -0.14% |
|
| 2023/11/24 | 5 | 10.90 | 0 | 0.00 | 10.95 | 5 | 729 | 0.69% |
|
| 2023/11/23 | 11 | 11.20 | 0 | 0.00 | 11.30 | 11 | 714 | 1.54% |
|
| 2023/11/21 | 3 | 10.90 | 3 | 11.00 | 11.20 | 0 | 664 | 0.00% |
|
| 2023/11/20 | 4 | 10.99 | 5 | 11.15 | 11.10 | -1 | 642 | -0.16% |
|
| 2023/11/17 | 3 | 11.00 | 30 | 11.60 | 11.10 | -27 | 574 | -4.70% |
|
| 2023/11/16 | 3 | 10.50 | 5 | 10.70 | 10.55 | -2 | 439 | -0.46% |
|
| 2023/11/13 | 5 | 10.05 | 0 | 0.00 | 10.10 | 5 | 431 | 1.16% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 10.65 | 10.60 | -3 | 458 | -0.65% |
|
| 2023/11/01 | 0 | 0.00 | 6 | 10.43 | 10.45 | -6 | 448 | -1.34% |
|
| 2023/10/27 | 5 | 10.30 | 0 | 0.00 | 10.30 | 5 | 457 | 1.09% |
|
| 2023/10/26 | 15 | 10.50 | 9 | 10.86 | 10.45 | 6 | 456 | 1.31% |
|
| 2023/10/25 | 2 | 10.55 | 28 | 10.48 | 10.55 | -26 | 431 | -6.02% |
|
| 2023/10/20 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 440 | 0.23% |
|
| 2023/10/13 | 2 | 10.05 | 3 | 10.15 | 10.05 | -1 | 515 | -0.19% |
|
| 2023/10/12 | 8 | 9.92 | 0 | 0.00 | 10.00 | 8 | 520 | 1.54% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 9.84 | 9.84 | -3 | 642 | -0.47% |
|
| 2023/09/27 | 1 | 9.58 | 0 | 0.00 | 9.62 | 1 | 654 | 0.15% |
|
| 2023/08/25 | 2 | 9.52 | 0 | 0.00 | 9.50 | 2 | 1,994 | 0.10% |
|
| 2023/08/22 | 3 | 9.36 | 10 | 9.52 | 9.34 | -7 | 2,203 | -0.32% |
|
| 2023/08/14 | 2 | 9.80 | 0 | 0.00 | 9.68 | 2 | 3,227 | 0.06% |
|
| 2023/08/10 | 5 | 9.88 | 0 | 0.00 | 9.90 | 5 | 3,368 | 0.15% |
|
| 2023/08/08 | 3 | 10.05 | 6 | 10.10 | 10.05 | -3 | 3,675 | -0.08% |
|
| 2023/08/07 | 6 | 10.13 | 0 | 0.00 | 10.15 | 6 | 3,705 | 0.16% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 10.25 | 10.25 | -3 | 3,723 | -0.08% |
|
| 2023/07/26 | 3 | 10.22 | 0 | 0.00 | 10.05 | 3 | 3,723 | 0.08% |
|
| 2023/07/24 | 5 | 9.90 | 0 | 0.00 | 9.77 | 5 | 3,695 | 0.14% |
|
| 2023/07/20 | 5 | 10.10 | 0 | 0.00 | 10.10 | 5 | 3,671 | 0.14% |
|
| 2023/07/18 | 3 | 10.00 | 12 | 10.00 | 9.99 | -9 | 3,650 | -0.25% |
|
| 2023/07/17 | 5 | 10.26 | 0 | 0.00 | 10.20 | 5 | 3,624 | 0.14% |
|
| 2023/07/12 | 3 | 10.08 | 5 | 10.18 | 10.15 | -2 | 3,648 | -0.05% |
|
| 2023/07/07 | 6 | 10.34 | 2 | 10.45 | 10.45 | 4 | 3,678 | 0.11% |
|
| 2023/07/05 | 1 | 10.65 | 2 | 10.70 | 10.70 | -1 | 3,727 | -0.03% |
|
| 2023/07/04 | 3 | 10.75 | 0 | 0.00 | 10.80 | 3 | 3,708 | 0.08% |
|
| 2023/07/03 | 0 | 0.00 | 20 | 10.95 | 10.95 | -20 | 3,681 | -0.54% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 11.05 | 11.05 | -2 | 3,669 | -0.05% |
|
| 2023/06/29 | 6 | 10.89 | 0 | 0.00 | 10.90 | 6 | 3,656 | 0.16% |
|
| 2023/06/28 | 20 | 11.05 | 2 | 11.10 | 11.05 | 18 | 3,637 | 0.49% |
|
| 2023/06/27 | 2 | 11.00 | 0 | 0.00 | 11.05 | 2 | 3,617 | 0.06% |
|
| 2023/06/26 | 6 | 11.40 | 0 | 0.00 | 11.30 | 6 | 3,574 | 0.17% |
|
| 2023/06/20 | 20 | 12.00 | 0 | 0.00 | 12.00 | 20 | 3,479 | 0.57% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 12.00 | 11.80 | 0 | 3,448 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 0.2 | 12.00 | 11.90 | -0.2 | 3,421 | 0.00% |
|
| 2023/06/15 | 3 | 11.65 | 0 | 0.00 | 11.70 | 3 | 3,372 | 0.09% |
|
| 2023/06/14 | 4 | 11.80 | 0 | 12.20 | 11.80 | 4 | 3,305 | 0.12% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 12.20 | 12.00 | -2 | 3,260 | -0.06% |
|
| 2023/06/12 | 3 | 12.05 | 0 | 0.00 | 11.95 | 3 | 3,204 | 0.09% |
|
| 2023/06/09 | 2 | 13.00 | 2 | 13.30 | 12.70 | 0 | 3,130 | 0.00% |
|
| 2023/06/08 | 10 | 12.90 | 7 | 13.11 | 12.85 | 3 | 3,038 | 0.10% |
|
| 2023/06/07 | 7 | 12.21 | 7 | 12.82 | 13.30 | 0 | 2,899 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 8 | 12.23 | 12.35 | -8 | 2,685 | -0.30% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 12.18 | 12.00 | -4 | 2,425 | -0.16% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 12.60 | 12.45 | -1 | 2,157 | -0.05% |
|
| 2023/05/24 | 7 | 12.59 | 17 | 12.39 | 12.95 | -10 | 1,995 | -0.50% |
|
| 2023/05/23 | 0 | 0.00 | 10 | 12.15 | 11.80 | -10 | 1,692 | -0.59% |
|
| 2023/05/22 | 1 | 11.60 | 14 | 11.67 | 11.90 | -13 | 1,391 | -0.93% |
|
| 2023/05/19 | 0 | 0.00 | 20 | 10.68 | 10.85 | -20 | 1,220 | -1.64% |
|
| 2023/05/18 | 0 | 0.00 | 20 | 10.74 | 10.70 | -20 | 1,152 | -1.74% |
|
| 2023/05/17 | 0 | 0.00 | 20 | 11.09 | 10.85 | -20 | 1,115 | -1.79% |
|
| 2023/05/16 | 3.1 | 11.16 | 5 | 11.00 | 11.00 | -1.9 | 1,056 | -0.18% |
|
| 2023/05/15 | 0 | 0.00 | 44 | 10.95 | 11.15 | -44 | 956 | -4.60% |
|
| 2023/05/12 | 27 | 10.73 | 44.2 | 10.71 | 10.50 | -17.2 | 811 | -2.12% |
|
| 2023/05/10 | 0 | 0.00 | 5 | 10.40 | 10.35 | -5 | 605 | -0.83% |
|
| 2023/05/09 | 0 | 0.00 | 20 | 10.30 | 10.35 | -20 | 593 | -3.37% |
|
| 2023/05/08 | 0 | 0.00 | 8 | 10.00 | 9.96 | -8 | 562 | -1.42% |
|
| 2023/05/02 | 0 | 0.00 | 15 | 9.93 | 9.98 | -15 | 550 | -2.72% |
|
| 2023/04/26 | 0 | 0.00 | 5 | 9.72 | 9.70 | -5 | 540 | -0.93% |
|
| 2023/04/24 | 0 | 0.00 | 15 | 9.85 | 9.88 | -15 | 530 | -2.83% |
|
| 2023/04/21 | 0 | 0.00 | 5 | 9.73 | 9.71 | -5 | 526 | -0.95% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 9.95 | 9.90 | -5 | 520 | -0.96% |
|
| 2023/04/19 | 0 | 0.00 | 8 | 10.08 | 10.00 | -8 | 511 | -1.56% |
|
| 2023/04/17 | 0 | 0.00 | 20 | 10.40 | 10.35 | -20 | 473 | -4.22% |
|
| 2023/04/14 | 0 | 0.00 | 10 | 10.02 | 10.15 | -10 | 431 | -2.32% |
|
| 2023/04/13 | 5 | 9.97 | 15 | 9.96 | 9.94 | -10 | 407 | -2.46% |
|
| 2023/04/12 | 0 | 0.00 | 20 | 9.83 | 9.86 | -20 | 374 | -5.34% |
|
| 2023/04/11 | 0 | 0.00 | 10 | 9.89 | 9.69 | -10 | 349 | -2.86% |
|
| 2023/03/30 | 5 | 9.05 | 0 | 0.00 | 9.10 | 5 | 249 | 2.00% |
|
| 2023/03/29 | 1 | 9.09 | 0 | 0.00 | 9.09 | 1 | 244 | 0.41% |
|
| 2023/03/27 | 5 | 9.08 | 0 | 0.00 | 9.08 | 5 | 245 | 2.04% |
|
| 2023/03/24 | 5 | 9.07 | 0 | 0.00 | 9.07 | 5 | 246 | 2.03% |
|
| 2023/03/23 | 5 | 9.10 | 0 | 0.00 | 9.08 | 5 | 246 | 2.03% |
|
| 2023/03/22 | 7 | 9.10 | 0 | 0.00 | 9.10 | 7 | 247 | 2.83% |
|
| 2023/03/21 | 11 | 9.11 | 0 | 0.00 | 9.10 | 11 | 246 | 4.47% |
|
| 2023/03/20 | 5 | 9.11 | 0 | 0.00 | 9.09 | 5 | 245 | 2.03% |
|
| 2023/03/17 | 5 | 9.06 | 0 | 0.00 | 9.12 | 5 | 246 | 2.03% |
|
| 2023/03/15 | 2 | 9.11 | 0 | 0.00 | 9.09 | 2 | 240 | 0.83% |
|
| 2023/03/10 | 5 | 9.16 | 0 | 0.00 | 9.14 | 5 | 239 | 2.09% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 9.40 | 9.33 | -10 | 243 | -4.11% |
|
| 2023/02/22 | 5 | 9.09 | 0 | 0.00 | 9.15 | 5 | 234 | 2.13% |
|
| 2023/02/21 | 5 | 9.14 | 0 | 0.00 | 9.13 | 5 | 231 | 2.16% |
|
| 2023/02/17 | 5 | 9.10 | 0 | 0.00 | 9.10 | 5 | 227 | 2.20% |
|
| 2023/02/16 | 5 | 9.10 | 0 | 0.00 | 9.13 | 5 | 223 | 2.23% |
|
| 2023/02/14 | 5 | 9.13 | 0 | 0.00 | 9.12 | 5 | 221 | 2.26% |
|
| 2023/02/10 | 5 | 9.13 | 0 | 0.00 | 9.14 | 5 | 219 | 2.28% |
|
| 2023/02/09 | 10 | 9.17 | 0 | 0.00 | 9.17 | 10 | 211 | 4.72% |
|
| 2023/02/08 | 5 | 9.20 | 0 | 0.00 | 9.18 | 5 | 211 | 2.37% |
|
| 2023/02/01 | 4 | 9.22 | 0 | 0.00 | 9.22 | 4 | 215 | 1.85% |
|
| 2023/01/16 | 5 | 9.17 | 0 | 0.00 | 9.17 | 5 | 217 | 2.30% |
|
| 2023/01/12 | 5 | 9.19 | 0 | 0.00 | 9.19 | 5 | 220 | 2.27% |
|
| 2023/01/11 | 5 | 9.16 | 0 | 0.00 | 9.20 | 5 | 220 | 2.27% |
|
| 2023/01/09 | 5 | 9.24 | 0 | 0.00 | 9.24 | 5 | 218 | 2.29% |
|
| 2023/01/05 | 5 | 9.20 | 0 | 0.00 | 9.20 | 5 | 227 | 2.20% |
|
| 2023/01/04 | 5 | 9.18 | 0 | 0.00 | 9.24 | 5 | 230 | 2.17% |
|
| 2022/12/27 | 1 | 9.23 | 0 | 0.00 | 9.27 | 1 | 264 | 0.38% |
|
| 2022/12/23 | 5 | 9.25 | 0 | 0.00 | 9.25 | 5 | 322 | 1.55% |
|
| 2022/12/13 | 0 | 0.00 | 5 | 9.46 | 9.46 | -5 | 366 | -1.36% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 9.45 | 9.45 | -3 | 368 | -0.81% |
|
| 2022/12/05 | 0 | 0.00 | 4 | 9.76 | 9.75 | -4 | 371 | -1.08% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 9.70 | 9.69 | -5 | 367 | -1.36% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 9.64 | 9.64 | -2 | 373 | -0.53% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 9.64 | 9.46 | -3 | 370 | -0.81% |
|
| 2022/11/24 | 0 | 0.00 | 12 | 9.47 | 9.45 | -12 | 355 | -3.38% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 9.20 | 9.20 | -2 | 349 | -0.57% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 9.17 | 9.18 | -1 | 352 | -0.28% |
|
| 2022/11/17 | 5 | 9.11 | 4 | 9.15 | 9.12 | 1 | 348 | 0.29% |
|
| 2022/11/14 | 5 | 9.19 | 0 | 0.00 | 9.21 | 5 | 348 | 1.44% |
|
| 2022/11/09 | 5 | 9.16 | 0 | 0.00 | 9.18 | 5 | 352 | 1.42% |
|
| 2022/11/08 | 5 | 9.12 | 0 | 0.00 | 9.17 | 5 | 354 | 1.41% |
|
| 2022/11/04 | 3 | 9.08 | 0 | 0.00 | 9.13 | 3 | 358 | 0.84% |
|
| 2022/11/03 | 1 | 9.08 | 0 | 0.00 | 9.12 | 1 | 361 | 0.28% |
|
| 2022/11/02 | 8 | 9.09 | 0 | 0.00 | 9.07 | 8 | 362 | 2.21% |
|
| 2022/10/31 | 5 | 9.09 | 0 | 0.00 | 9.08 | 5 | 360 | 1.39% |
|
| 2022/10/28 | 3 | 9.07 | 0 | 0.00 | 9.07 | 3 | 367 | 0.82% |
|
| 2022/10/26 | 5 | 9.09 | 0 | 0.00 | 9.03 | 5 | 368 | 1.36% |
|
| 2022/10/20 | 5 | 9.05 | 0 | 0.00 | 9.08 | 5 | 368 | 1.36% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 9.29 | 9.30 | -5 | 370 | -1.35% |
|
| 2022/10/07 | 0 | 0.00 | 10 | 9.71 | 9.58 | -10 | 362 | -2.76% |
|
| 2022/09/30 | 0 | 0.00 | 20 | 9.57 | 9.64 | -20 | 335 | -5.97% |
|
| 2022/09/22 | 0 | 0.00 | 13 | 9.04 | 9.13 | -13 | 294 | -4.41% |
|
| 2022/09/21 | 8 | 9.01 | 0 | 0.00 | 9.02 | 8 | 285 | 2.80% |
|
| 2022/09/20 | 5 | 9.00 | 0 | 0.00 | 9.02 | 5 | 282 | 1.77% |
|
| 2022/09/19 | 3 | 9.00 | 0 | 0.00 | 9.02 | 3 | 295 | 1.01% |
|
| 2022/09/15 | 5 | 9.06 | 0 | 0.00 | 9.05 | 5 | 310 | 1.61% |
|
| 2022/09/14 | 5 | 9.05 | 0 | 0.00 | 9.04 | 5 | 309 | 1.61% |
|
| 2022/09/13 | 5 | 9.12 | 0 | 0.00 | 9.15 | 5 | 317 | 1.58% |
|
| 2022/09/12 | 1 | 9.11 | 0 | 0.00 | 9.11 | 1 | 321 | 0.31% |
|
| 2022/08/30 | 3 | 9.15 | 0 | 0.00 | 9.19 | 3 | 334 | 0.90% |
|
| 2022/08/26 | 5 | 9.27 | 0 | 0.00 | 9.28 | 5 | 332 | 1.50% |
|
| 2022/08/23 | 3 | 9.11 | 0 | 0.00 | 9.11 | 3 | 335 | 0.89% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 9.10 | 9.11 | -2 | 335 | -0.60% |
|
| 2022/08/17 | 5 | 9.10 | 0 | 0.00 | 9.11 | 5 | 337 | 1.48% |
|
| 2022/08/16 | 5 | 9.09 | 0 | 0.00 | 9.10 | 5 | 335 | 1.49% |
|
| 2022/08/15 | 0 | 0.00 | 4 | 9.10 | 9.15 | -4 | 330 | -1.21% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 9.14 | 9.12 | -1 | 331 | -0.30% |
|
| 2022/08/11 | 5 | 9.09 | 0 | 0.00 | 9.11 | 5 | 334 | 1.49% |
|
| 2022/08/10 | 5 | 9.11 | 0 | 0.00 | 9.08 | 5 | 339 | 1.47% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 9.13 | 9.11 | -3 | 342 | -0.88% |
|
| 2022/08/08 | 3 | 9.05 | 0 | 0.00 | 9.13 | 3 | 345 | 0.87% |
|
| 2022/08/03 | 4 | 9.12 | 0 | 0.00 | 9.12 | 4 | 371 | 1.08% |
|
| 2022/07/29 | 3 | 9.20 | 0 | 0.00 | 9.20 | 3 | 399 | 0.75% |
|
| 2022/07/27 | 4 | 9.23 | 0 | 0.00 | 9.26 | 4 | 403 | 0.99% |
|
| 2022/07/25 | 4 | 9.28 | 0 | 0.00 | 9.27 | 4 | 405 | 0.99% |
|
| 2022/07/22 | 3 | 9.26 | 0 | 0.00 | 9.30 | 3 | 407 | 0.74% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 9.40 | 9.22 | -1 | 416 | -0.24% |
|
| 2022/07/12 | 0 | 0.00 | 8 | 9.13 | 9.03 | -8 | 435 | -1.84% |
|
| 2022/07/11 | 5 | 9.27 | 0 | 0.00 | 9.35 | 5 | 427 | 1.17% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 10.05 | 10.10 | -5 | 496 | -1.01% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 9.75 | 9.75 | -5 | 481 | -1.04% |
|
| 2022/06/23 | 0 | 0.00 | 10 | 9.68 | 9.65 | -10 | 476 | -2.10% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 9.75 | 9.61 | -3 | 492 | -0.61% |
|
| 2022/06/17 | 9 | 9.51 | 0 | 0.00 | 9.52 | 9 | 562 | 1.60% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 9.80 | 9.72 | -5 | 625 | -0.80% |
|
| 2022/06/14 | 5 | 9.44 | 0 | 0.00 | 9.44 | 5 | 636 | 0.79% |
|
| 2022/06/13 | 5 | 9.57 | 0 | 0.00 | 9.55 | 5 | 641 | 0.78% |
|
| 2022/06/10 | 0 | 0.00 | 5 | 9.88 | 9.88 | -5 | 641 | -0.78% |
|
| 2022/06/08 | 0 | 0.00 | 5 | 9.90 | 9.84 | -5 | 652 | -0.77% |
|
| 2022/06/07 | 5 | 9.63 | 0 | 0.00 | 9.62 | 5 | 651 | 0.77% |
|
| 2022/06/06 | 9 | 9.66 | 0 | 0.00 | 9.64 | 9 | 662 | 1.36% |
|
| 2022/05/25 | 3 | 9.60 | 0 | 0.00 | 9.70 | 3 | 739 | 0.41% |
|
| 2022/05/24 | 1 | 9.55 | 0 | 0.00 | 9.61 | 1 | 754 | 0.13% |
|
| 2022/05/23 | 5 | 9.69 | 0 | 0.00 | 9.67 | 5 | 765 | 0.65% |
|
| 2022/05/19 | 1 | 9.64 | 0 | 0.00 | 9.68 | 1 | 820 | 0.12% |
|
| 2022/05/18 | 0 | 0.00 | 6 | 9.80 | 9.80 | -6 | 821 | -0.73% |
|
| 2022/05/16 | 4 | 9.39 | 0 | 0.00 | 9.36 | 4 | 827 | 0.48% |
|
| 2022/05/12 | 5 | 9.22 | 10 | 9.28 | 9.23 | -5 | 834 | -0.60% |
|
| 2022/05/10 | 13 | 9.62 | 0 | 0.00 | 9.71 | 13 | 810 | 1.60% |
|
| 2022/05/09 | 2 | 9.83 | 0 | 0.00 | 9.86 | 2 | 793 | 0.25% |
|
| 2022/05/04 | 5 | 10.05 | 0 | 0.00 | 10.05 | 5 | 823 | 0.61% |
|
| 2022/04/29 | 5 | 10.05 | 0 | 0.00 | 10.05 | 5 | 853 | 0.59% |
|
| 2022/04/28 | 5 | 10.05 | 0 | 0.00 | 10.00 | 5 | 860 | 0.58% |
|
| 2022/04/25 | 5 | 10.05 | 0 | 0.00 | 10.05 | 5 | 860 | 0.58% |
|
| 2022/04/18 | 3 | 10.30 | 0 | 0.00 | 10.30 | 3 | 890 | 0.34% |
|
| 2022/04/15 | 5 | 10.35 | 0 | 0.00 | 10.35 | 5 | 885 | 0.56% |
|
| 2022/04/12 | 5 | 10.50 | 0 | 0.00 | 10.40 | 5 | 908 | 0.55% |
|
| 2022/04/11 | 3 | 10.55 | 0 | 0.00 | 10.55 | 3 | 907 | 0.33% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 11.10 | 11.10 | -3 | 894 | -0.34% |
|
| 2022/03/30 | 0 | 0.00 | 6 | 11.13 | 11.20 | -6 | 887 | -0.68% |
|
| 2022/03/18 | 0 | 0.00 | 9 | 10.95 | 11.05 | -9 | 805 | -1.12% |
|
| 2022/03/17 | 0 | 0.00 | 10 | 10.40 | 10.45 | -10 | 778 | -1.28% |
|
| 2022/03/08 | 20 | 9.89 | 0 | 0.00 | 9.85 | 20 | 829 | 2.41% |
|
| 2022/03/04 | 3 | 10.40 | 0 | 0.00 | 10.40 | 3 | 983 | 0.30% |
|
| 2022/02/25 | 5 | 10.55 | 0 | 0.00 | 10.50 | 5 | 1,032 | 0.48% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 1,050 | -0.10% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 10.90 | 10.90 | -3 | 1,044 | -0.29% |
|
| 2022/02/21 | 0 | 0.00 | 10 | 11.00 | 11.05 | -10 | 1,050 | -0.95% |
|
| 2022/02/17 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 1,029 | 0.10% |
|
| 2022/02/14 | 5 | 10.55 | 0 | 0.00 | 10.55 | 5 | 1,111 | 0.45% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 10.85 | 10.85 | -3 | 1,183 | -0.25% |
|
| 2022/02/07 | 0 | 0.00 | 6 | 10.73 | 10.70 | -6 | 1,220 | -0.49% |
|
| 2022/01/25 | 5 | 10.15 | 0 | 0.00 | 10.10 | 5 | 1,306 | 0.38% |
|
| 2022/01/24 | 5 | 10.30 | 0 | 0.00 | 10.50 | 5 | 1,285 | 0.39% |
|
| 2022/01/21 | 5 | 10.55 | 0 | 0.00 | 10.50 | 5 | 1,281 | 0.39% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 10.65 | 10.70 | -3 | 1,302 | -0.23% |
|
| 2022/01/12 | 5 | 10.60 | 0 | 0.00 | 10.60 | 5 | 1,292 | 0.39% |
|
| 2022/01/10 | 3 | 10.65 | 0 | 0.00 | 10.65 | 3 | 1,287 | 0.23% |
|
| 2022/01/07 | 5 | 10.65 | 0 | 0.00 | 10.60 | 5 | 1,289 | 0.39% |
|
| 2022/01/04 | 10 | 10.90 | 0 | 0.00 | 10.85 | 10 | 1,279 | 0.78% |
|
| 2022/01/03 | 5 | 10.95 | 0 | 0.00 | 10.85 | 5 | 1,277 | 0.39% |
|
| 2021/12/29 | 5 | 11.05 | 0 | 0.00 | 11.10 | 5 | 1,281 | 0.39% |
|
| 2021/12/27 | 5 | 10.95 | 0 | 0.00 | 11.05 | 5 | 1,301 | 0.38% |
|
| 2021/12/21 | 5 | 10.80 | 0 | 0.00 | 10.85 | 5 | 1,319 | 0.38% |
|
| 2021/12/20 | 3 | 10.85 | 0 | 0.00 | 10.80 | 3 | 1,321 | 0.23% |
|
| 2021/12/17 | 5 | 10.87 | 2 | 10.90 | 10.85 | 3 | 1,325 | 0.23% |
|
| 2021/12/16 | 12 | 10.82 | 0 | 0.00 | 10.80 | 12 | 1,346 | 0.89% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 11.50 | 11.45 | -3 | 1,345 | -0.22% |
|
| 2021/12/01 | 0 | 0.00 | 13 | 11.33 | 11.30 | -13 | 1,297 | -1.00% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 11.05 | 10.75 | -5 | 1,259 | -0.40% |
|
| 2021/11/29 | 5 | 10.70 | 0 | 0.00 | 10.70 | 5 | 1,115 | 0.45% |
|
| 2021/11/26 | 3 | 10.85 | 0 | 0.00 | 10.80 | 3 | 1,098 | 0.27% |
|
| 2021/11/24 | 5 | 11.00 | 2 | 11.00 | 11.05 | 3 | 1,078 | 0.28% |
|
| 2021/11/23 | 3 | 10.95 | 6 | 11.03 | 10.95 | -3 | 1,072 | -0.28% |
|
| 2021/11/18 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 1,138 | 0.18% |
|
| 2021/11/15 | 5 | 11.49 | 0 | 0.00 | 11.50 | 5 | 1,145 | 0.44% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 12.10 | 12.10 | -3 | 1,109 | -0.27% |
|
| 2021/11/08 | 0 | 0.00 | 9 | 12.33 | 12.35 | -9 | 1,073 | -0.84% |
|
| 2021/11/04 | 0 | 0.00 | 12 | 12.15 | 11.95 | -12 | 1,053 | -1.14% |
|
| 2021/11/03 | 0 | 0.00 | 13 | 11.84 | 12.00 | -13 | 1,015 | -1.28% |
|
| 2021/11/02 | 1 | 11.50 | 3 | 11.50 | 11.30 | -2 | 984 | -0.20% |
|
| 2021/10/04 | 5 | 10.55 | 0 | 0.00 | 10.25 | 5 | 1,187 | 0.42% |
|
| 2021/10/01 | 14 | 10.80 | 0 | 0.00 | 10.75 | 14 | 1,191 | 1.17% |
|
| 2021/09/29 | 3 | 10.90 | 0 | 0.00 | 10.90 | 3 | 1,224 | 0.24% |
|
| 2021/09/24 | 5 | 11.00 | 0 | 0.00 | 11.05 | 5 | 1,277 | 0.39% |
|
| 2021/09/23 | 15 | 10.92 | 0 | 0.00 | 10.95 | 15 | 1,299 | 1.15% |
|
| 2021/09/17 | 5 | 11.35 | 0 | 0.00 | 11.25 | 5 | 1,285 | 0.39% |
|
| 2021/09/14 | 3 | 11.35 | 0 | 0.00 | 11.40 | 3 | 1,337 | 0.22% |
|
| 2021/09/09 | 5 | 11.25 | 0 | 0.00 | 11.25 | 5 | 1,406 | 0.36% |
|
| 2021/09/07 | 6 | 11.43 | 0 | 0.00 | 11.40 | 6 | 1,438 | 0.42% |
|
| 2021/09/06 | 5 | 11.55 | 0 | 0.00 | 11.45 | 5 | 1,468 | 0.34% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 12.20 | 12.25 | -3 | 1,874 | -0.16% |
|
| 2021/08/30 | 3 | 11.90 | 0 | 0.00 | 11.90 | 3 | 1,888 | 0.16% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 12.45 | 12.00 | -1 | 1,910 | -0.05% |
|
| 2021/08/24 | 1 | 12.45 | 18 | 12.31 | 12.45 | -17 | 1,888 | -0.90% |
|
| 2021/08/23 | 0 | 0.00 | 7 | 11.86 | 11.85 | -7 | 1,849 | -0.38% |
|
| 2021/08/19 | 5 | 11.40 | 0 | 0.00 | 11.20 | 5 | 1,871 | 0.27% |
|
| 2021/08/11 | 5 | 11.75 | 0 | 0.00 | 11.65 | 5 | 1,974 | 0.25% |
|
| 2021/08/10 | 5 | 11.80 | 0 | 0.00 | 11.75 | 5 | 2,025 | 0.25% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 11.95 | 11.95 | -3 | 2,135 | -0.14% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 12.10 | 12.10 | -5 | 2,408 | -0.21% |
|
| 2021/07/28 | 10 | 11.65 | 0 | 0.00 | 11.65 | 10 | 2,516 | 0.40% |
|
| 2021/07/26 | 3 | 12.30 | 0 | 0.00 | 12.00 | 3 | 2,712 | 0.11% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 12.50 | 12.35 | -3 | 2,781 | -0.11% |
|
| 2021/07/22 | 0 | 0.00 | 0.8 | 11.95 | 12.00 | -0.8 | 2,850 | -0.03% |
|
| 2021/07/20 | 5.1 | 11.95 | 0 | 12.05 | 11.95 | 5.1 | 3,286 | 0.15% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 12.15 | 12.25 | -5 | 4,368 | -0.11% |
|
| 2021/07/14 | 5 | 11.85 | 0 | 0.00 | 11.75 | 5 | 4,473 | 0.11% |
|
| 2021/07/13 | 5 | 11.95 | 0 | 0.00 | 11.90 | 5 | 4,644 | 0.11% |
|
| 2021/07/09 | 1 | 12.45 | 1 | 12.10 | 12.15 | 0 | 4,674 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 12.20 | 12.15 | -2 | 4,699 | -0.04% |
|
| 2021/07/06 | 5 | 11.95 | 0 | 0.00 | 11.95 | 5 | 4,717 | 0.11% |
|
| 2021/07/02 | 5 | 12.00 | 0 | 0.00 | 11.90 | 5 | 4,734 | 0.11% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 4,782 | -0.02% |
|
| 2021/06/30 | 5 | 11.95 | 0 | 0.00 | 11.95 | 5 | 4,810 | 0.10% |
|
| 2021/06/29 | 5 | 12.05 | 0 | 0.00 | 12.00 | 5 | 4,839 | 0.10% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 12.40 | 12.50 | -5 | 4,873 | -0.10% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 12.30 | 12.20 | -3 | 4,859 | -0.06% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 12.05 | 12.10 | -2 | 4,872 | -0.04% |
|
| 2021/06/16 | 8 | 11.88 | 5 | 11.94 | 11.85 | 3 | 4,888 | 0.06% |
|
| 2021/06/15 | 5 | 12.05 | 0 | 0.00 | 12.05 | 5 | 4,888 | 0.10% |
|
| 2021/06/11 | 0 | 0.00 | 14 | 12.60 | 12.40 | -14 | 4,920 | -0.28% |
|
| 2021/06/10 | 14 | 12.65 | 3 | 12.20 | 12.25 | 11 | 4,833 | 0.23% |
|
| 2021/06/09 | 11 | 12.42 | 13 | 12.75 | 12.95 | -2 | 4,670 | -0.04% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 4,587 | -0.04% |
|
| 2021/06/07 | 7 | 11.65 | 0 | 0.00 | 11.65 | 7 | 4,606 | 0.15% |
|
| 2021/06/04 | 5 | 11.95 | 0 | 0.00 | 11.95 | 5 | 4,701 | 0.11% |
|
| 2021/05/31 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 4,731 | 0.02% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 12.30 | 12.20 | -3 | 4,744 | -0.06% |
|
| 2021/05/26 | 0 | 0.00 | 6 | 11.95 | 11.90 | -6 | 4,755 | -0.13% |
|
| 2021/05/25 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 4,765 | 0.02% |
|
| 2021/05/24 | 5 | 11.50 | 12 | 11.43 | 11.60 | -7 | 4,767 | -0.15% |
|
| 2021/05/21 | 3 | 11.40 | 5 | 11.45 | 11.45 | -2 | 4,782 | -0.04% |
|
| 2021/05/20 | 19 | 11.23 | 0 | 0.00 | 11.20 | 19 | 4,810 | 0.40% |
|
| 2021/05/19 | 4 | 11.40 | 0 | 0.00 | 11.60 | 4 | 4,839 | 0.08% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 11.15 | 11.40 | -1 | 4,844 | -0.02% |
|
| 2021/05/17 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 4,841 | 0.02% |
|
| 2021/05/14 | 0.2 | 11.73 | 0 | 0.00 | 11.55 | 0.2 | 4,794 | 0.00% |
|
| 2021/05/12 | 5 | 12.31 | 9 | 12.82 | 12.20 | -4 | 4,864 | -0.08% |
|
| 2021/05/11 | 10 | 13.52 | 0 | 0.00 | 13.35 | 10 | 4,820 | 0.21% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 14.50 | 14.45 | -5 | 4,793 | -0.10% |
|
| 2021/05/06 | 4.5 | 13.73 | 3 | 14.10 | 13.75 | 1.5 | 4,773 | 0.03% |
|
| 2021/05/05 | 3 | 14.00 | 3 | 14.18 | 13.90 | 0 | 4,756 | 0.00% |
|
| 2021/05/04 | 6 | 13.90 | 0 | 0.00 | 13.90 | 6 | 4,748 | 0.13% |
|
| 2021/05/03 | 7 | 14.70 | 0 | 0.00 | 14.60 | 7 | 4,670 | 0.15% |
|
| 2021/04/29 | 2 | 15.45 | 13.4 | 15.53 | 15.30 | -11.4 | 4,587 | -0.25% |
|
| 2021/04/28 | 3 | 15.55 | 0 | 0.00 | 15.60 | 3 | 4,518 | 0.07% |
|
| 2021/04/27 | 3 | 16.10 | 1 | 16.05 | 16.05 | 2 | 4,454 | 0.04% |
|
| 2021/04/26 | 6 | 16.97 | 4 | 17.60 | 16.70 | 2 | 4,326 | 0.05% |
|
| 2021/04/23 | 8.4 | 17.46 | 18 | 17.59 | 17.85 | -9.6 | 4,042 | -0.24% |
|
| 2021/04/22 | 3 | 16.55 | 1 | 16.70 | 16.25 | 2 | 3,479 | 0.06% |
|
| 2021/04/21 | 6 | 15.60 | 11 | 15.77 | 15.60 | -5 | 3,074 | -0.16% |
|
| 2021/04/20 | 10 | 15.20 | 6 | 15.35 | 15.15 | 4 | 3,012 | 0.13% |
|
| 2021/04/19 | 6 | 15.90 | 33 | 15.43 | 15.70 | -27 | 2,941 | -0.92% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 14.90 | 14.80 | -4 | 2,784 | -0.14% |
|
| 2021/04/15 | 8 | 14.54 | 0 | 0.00 | 14.35 | 8 | 2,784 | 0.29% |
|
| 2021/04/14 | 11 | 14.38 | 0 | 0.00 | 14.50 | 11 | 2,820 | 0.39% |
|
| 2021/04/13 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 2,859 | 0.04% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 3,519 | -0.03% |
|
| 2021/04/06 | 0 | 0.00 | 30 | 14.52 | 14.75 | -30 | 3,529 | -0.85% |
|
| 2021/04/01 | 11 | 14.26 | 1 | 14.65 | 14.25 | 10 | 3,542 | 0.28% |
|
| 2021/03/31 | 7 | 14.11 | 0 | 0.00 | 14.35 | 7 | 3,543 | 0.20% |
|
| 2021/03/30 | 7 | 14.29 | 0 | 0.00 | 14.35 | 7 | 3,582 | 0.20% |
|
| 2021/03/29 | 8 | 14.62 | 2 | 14.55 | 14.50 | 6 | 3,661 | 0.16% |
|
| 2021/03/25 | 4 | 14.69 | 0 | 0.00 | 14.65 | 4 | 4,049 | 0.10% |
|
| 2021/03/24 | 4 | 14.94 | 8 | 15.08 | 14.90 | -4 | 5,129 | -0.08% |
|
| 2021/03/23 | 7 | 14.75 | 1 | 14.70 | 14.80 | 6 | 5,356 | 0.11% |
|
| 2021/03/22 | 4 | 14.85 | 2 | 14.95 | 14.95 | 2 | 5,392 | 0.04% |
|
| 2021/03/19 | 4 | 15.08 | 1 | 15.00 | 15.05 | 3 | 5,406 | 0.06% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 15.45 | 15.40 | -2 | 5,413 | -0.04% |
|
| 2021/03/17 | 3 | 15.33 | 1 | 15.55 | 15.25 | 2 | 5,423 | 0.04% |
|
| 2021/03/16 | 0 | 0.00 | 16 | 15.37 | 15.85 | -16 | 5,411 | -0.30% |
|
| 2021/03/12 | 3 | 14.90 | 0 | 0.00 | 15.10 | 3 | 5,543 | 0.05% |
|
| 2021/03/11 | 12 | 15.08 | 0 | 0.00 | 15.10 | 12 | 5,573 | 0.22% |
|
| 2021/03/10 | 9 | 15.50 | 11 | 15.96 | 15.30 | -2 | 5,720 | -0.03% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 15.25 | 15.10 | -1 | 6,023 | -0.02% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 15.30 | 15.10 | -5 | 6,727 | -0.07% |
|
| 2021/03/03 | 0 | 0.00 | 19 | 15.01 | 15.05 | -19 | 7,386 | -0.26% |
|
| 2021/03/02 | 9 | 14.68 | 16 | 14.98 | 14.55 | -7 | 8,012 | -0.09% |
|
| 2021/02/26 | 11 | 14.99 | 1 | 15.00 | 14.70 | 10 | 8,639 | 0.12% |
|
| 2021/02/25 | 1 | 15.00 | 4 | 15.30 | 15.35 | -3 | 8,967 | -0.03% |
|
| 2021/02/24 | 4 | 15.04 | 0 | 0.00 | 15.00 | 4 | 9,162 | 0.04% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 15.33 | 15.25 | -4 | 9,170 | -0.04% |
|
| 2021/02/22 | 19 | 15.00 | 1 | 15.50 | 14.85 | 18 | 9,292 | 0.19% |
|
| 2021/02/19 | 10 | 15.35 | 9 | 14.94 | 15.20 | 1 | 9,249 | 0.01% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 14.55 | 14.50 | -1 | 9,193 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 13.95 | 13.90 | -2 | 9,165 | -0.02% |
|
| 2021/02/03 | 10 | 14.03 | 2 | 13.80 | 13.65 | 8 | 9,103 | 0.09% |
|
| 2021/02/02 | 0 | 0.00 | 6 | 14.13 | 14.35 | -6 | 8,966 | -0.07% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 12.73 | 13.05 | -5 | 8,903 | -0.06% |
|
| 2021/01/29 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 8,856 | 0.01% |
|
| 2021/01/28 | 2 | 13.10 | 2 | 13.20 | 13.20 | 0 | 8,818 | 0.00% |
|
| 2021/01/27 | 4 | 13.41 | 7 | 13.31 | 13.40 | -3 | 8,803 | -0.03% |
|
| 2021/01/26 | 7 | 13.53 | 4 | 13.46 | 13.30 | 3 | 8,768 | 0.03% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 13.65 | 13.80 | -1 | 8,672 | -0.01% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 13.80 | 13.90 | -1 | 8,645 | -0.01% |
|
| 2021/01/20 | 9 | 14.13 | 0 | 0.00 | 13.95 | 9 | 8,604 | 0.10% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 15.29 | 14.95 | -5 | 8,546 | -0.06% |
|
| 2021/01/18 | 2 | 14.25 | 2 | 14.70 | 14.50 | 0 | 8,518 | 0.00% |
|
| 2021/01/15 | 4 | 14.76 | 12 | 14.83 | 14.70 | -8 | 8,489 | -0.09% |
|
| 2021/01/14 | 3 | 15.20 | 0 | 0.00 | 15.35 | 3 | 8,451 | 0.04% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 15.45 | 15.40 | -4 | 8,433 | -0.05% |
|
| 2021/01/12 | 4 | 15.04 | 3 | 15.47 | 15.00 | 1 | 8,401 | 0.01% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 8,360 | -0.01% |
|
| 2021/01/08 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 8,342 | 0.01% |
|
| 2021/01/07 | 1 | 14.65 | 1 | 15.15 | 14.85 | 0 | 8,306 | 0.00% |
|
| 2021/01/06 | 1 | 15.00 | 2 | 15.03 | 14.95 | -1 | 8,257 | -0.01% |
|
| 2021/01/05 | 8 | 15.43 | 0 | 0.00 | 15.60 | 8 | 8,186 | 0.10% |
|
| 2021/01/04 | 0 | 0.00 | 1.8 | 16.48 | 16.15 | -1.8 | 8,093 | -0.02% |
|
| 2020/12/31 | 4.8 | 16.02 | 6 | 16.30 | 16.50 | -1.2 | 8,001 | -0.01% |
|
| 2020/12/30 | 27 | 16.89 | 5 | 17.08 | 15.70 | 22 | 7,882 | 0.28% |
|
| 2020/12/29 | 1 | 16.70 | 8 | 16.75 | 16.90 | -7 | 7,396 | -0.09% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 15.25 | 15.40 | -1 | 7,316 | -0.01% |
|
| 2020/12/25 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 7,256 | 0.03% |
|
| 2020/12/24 | 5 | 15.17 | 2 | 15.50 | 15.30 | 3 | 7,207 | 0.04% |
|
| 2020/12/23 | 4 | 15.55 | 7 | 15.19 | 15.50 | -3 | 7,122 | -0.04% |
|
| 2020/12/22 | 12 | 15.86 | 1 | 16.85 | 15.20 | 11 | 7,036 | 0.16% |
|
| 2020/12/21 | 8 | 16.79 | 8 | 16.21 | 16.80 | 0 | 6,898 | 0.00% |
|
| 2020/12/18 | 40 | 17.97 | 3 | 17.47 | 17.20 | 37 | 6,703 | 0.55% |
|
| 2020/12/17 | 10 | 17.97 | 11 | 18.95 | 18.95 | -1 | 5,659 | -0.02% |
|
| 2020/12/15 | 0 | 0.00 | 20 | 16.80 | 17.00 | -20 | 5,504 | -0.36% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 16.00 | 15.90 | -3 | 5,432 | -0.06% |
|
| 2020/12/10 | 3 | 15.40 | 0 | 0.00 | 15.90 | 3 | 5,403 | 0.06% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 17.25 | 15.55 | -2 | 5,363 | -0.04% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 16.90 | 17.00 | -3 | 5,237 | -0.06% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 16.45 | 16.45 | -3 | 5,202 | -0.06% |
|
| 2020/12/04 | 17 | 16.01 | 3 | 16.45 | 16.00 | 14 | 5,153 | 0.27% |
|
| 2020/12/03 | 3 | 16.55 | 23 | 16.55 | 16.55 | -20 | 5,027 | -0.40% |
|
| 2020/12/02 | 15 | 18.79 | 16 | 18.95 | 18.35 | -1 | 4,853 | -0.02% |
|
| 2020/12/01 | 14 | 17.73 | 18.1 | 18.25 | 19.50 | -4.1 | 4,654 | -0.09% |
|
| 2020/11/30 | 43.1 | 18.44 | 14 | 18.32 | 18.10 | 29.1 | 4,409 | 0.66% |
|
| 2020/11/27 | 17 | 17.50 | 21 | 17.62 | 17.95 | -4 | 3,951 | -0.10% |
|
| 2020/11/26 | 39 | 15.81 | 16.5 | 16.09 | 16.35 | 22.5 | 3,270 | 0.69% |
|
| 2020/11/25 | 3.5 | 14.80 | 28.2 | 14.45 | 14.90 | -24.7 | 2,655 | -0.93% |
|
| 2020/11/24 | 17.5 | 13.42 | 5 | 13.31 | 13.55 | 12.5 | 2,001 | 0.62% |
|
| 2020/11/23 | 15 | 11.97 | 133.3 | 11.84 | 12.35 | -118.3 | 1,644 | -7.19% |
大賣/鉅額交易
|
| 2020/11/20 | 1 | 11.25 | 3 | 11.25 | 11.25 | -2 | 1,455 | -0.14% |
|
| 2020/11/19 | 17 | 11.49 | 4 | 11.44 | 11.20 | 13 | 1,422 | 0.91% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 10.55 | 10.55 | -3 | 1,271 | -0.24% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 10.65 | 10.70 | -3 | 1,416 | -0.21% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 10.30 | 10.30 | -5 | 1,390 | -0.36% |
|
| 2020/11/02 | 10 | 10.08 | 0 | 0.00 | 10.15 | 10 | 1,387 | 0.72% |
|
| 2020/10/30 | 5 | 10.20 | 0 | 0.00 | 10.15 | 5 | 1,385 | 0.36% |
|
| 2020/10/29 | 5 | 10.21 | 2 | 10.25 | 10.25 | 3 | 1,386 | 0.22% |
|
| 2020/10/28 | 3 | 10.25 | 0 | 0.00 | 10.25 | 3 | 1,392 | 0.22% |
|
| 2020/10/19 | 2 | 10.35 | 0 | 0.00 | 10.40 | 2 | 1,438 | 0.14% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 10.20 | 10.25 | -3 | 1,447 | -0.21% |
|
| 2020/10/13 | 3 | 10.05 | 0 | 0.00 | 10.10 | 3 | 1,459 | 0.21% |
|
| 2020/10/06 | 6 | 10.45 | 0 | 0.00 | 10.35 | 6 | 1,576 | 0.38% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 1,625 | -0.06% |
|
| 2020/09/25 | 0 | 0.00 | 4 | 10.18 | 10.20 | -4 | 1,658 | -0.24% |
|
| 2020/09/24 | 4 | 10.40 | 0 | 0.00 | 10.40 | 4 | 1,642 | 0.24% |
|
| 2020/09/23 | 10 | 11.00 | 0 | 0.00 | 10.80 | 10 | 1,612 | 0.62% |
|
| 2020/09/22 | 10 | 11.15 | 0 | 0.00 | 11.20 | 10 | 1,570 | 0.64% |
|
| 2020/09/21 | 0 | 0.00 | 7 | 11.09 | 11.15 | -7 | 1,524 | -0.46% |
|
| 2020/09/18 | 5 | 10.40 | 10 | 10.73 | 10.70 | -5 | 1,431 | -0.35% |
|
| 2020/09/14 | 5 | 10.25 | 0 | 0.00 | 10.15 | 5 | 1,531 | 0.33% |
|
| 2020/09/11 | 5 | 10.30 | 0 | 0.00 | 10.30 | 5 | 1,515 | 0.33% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 10.60 | 10.60 | -3 | 1,498 | -0.20% |
|
| 2020/09/08 | 2 | 10.40 | 3 | 10.50 | 10.45 | -1 | 1,480 | -0.07% |
|
| 2020/09/07 | 2 | 10.05 | 2 | 10.30 | 10.40 | 0 | 1,434 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 1,389 | -0.07% |
|
| 2020/09/03 | 5 | 10.00 | 0 | 0.00 | 10.00 | 5 | 1,371 | 0.36% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 10.40 | 10.30 | -1 | 1,300 | -0.08% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 10.45 | 10.30 | -3 | 1,301 | -0.23% |
|
| 2020/08/20 | 3 | 9.75 | 0 | 0.00 | 9.75 | 3 | 1,394 | 0.22% |
|
| 2020/08/19 | 12 | 10.38 | 2 | 10.20 | 10.20 | 10 | 1,358 | 0.74% |
|
| 2020/08/17 | 0 | 0.00 | 8 | 9.92 | 10.30 | -8 | 1,261 | -0.63% |
|
| 2020/08/14 | 5 | 9.44 | 5 | 9.58 | 9.52 | 0 | 1,223 | 0.00% |
|
| 2020/08/07 | 5 | 9.26 | 0 | 0.00 | 9.26 | 5 | 1,205 | 0.41% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 9.46 | 9.46 | -5 | 1,197 | -0.42% |
|
| 2020/07/28 | 5 | 9.16 | 0 | 0.00 | 9.18 | 5 | 1,200 | 0.42% |
|
| 2020/07/27 | 5 | 9.51 | 0 | 0.00 | 9.45 | 5 | 1,194 | 0.42% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 9.99 | 9.95 | -5 | 1,138 | -0.44% |
|
| 2020/07/14 | 0 | 0.00 | 10 | 10.70 | 10.10 | -10 | 1,089 | -0.92% |
|
| 2020/07/13 | 10 | 10.60 | 1 | 10.60 | 10.60 | 9 | 1,070 | 0.84% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 9.97 | 9.92 | -4 | 1,029 | -0.39% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 10.40 | 10.30 | -5 | 1,020 | -0.49% |
|
| 2020/07/07 | 1 | 10.70 | 0 | 0.00 | 10.20 | 1 | 1,012 | 0.10% |
|
| 2020/07/06 | 2 | 10.15 | 16 | 10.19 | 10.55 | -14 | 982 | -1.42% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 9.72 | 9.61 | -2 | 952 | -0.21% |
|
| 2020/07/02 | 2 | 9.69 | 0 | 0.00 | 9.70 | 2 | 947 | 0.21% |
|
| 2020/06/22 | 0 | 0.00 | 15 | 10.10 | 10.20 | -15 | 936 | -1.60% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 9.18 | 9.30 | -5 | 847 | -0.59% |
|
| 2020/06/18 | 3 | 9.06 | 0 | 0.00 | 9.07 | 3 | 844 | 0.36% |
|
| 2020/06/16 | 0 | 0.00 | 8 | 9.08 | 9.10 | -8 | 873 | -0.92% |
|
| 2020/06/15 | 10 | 8.94 | 0 | 0.00 | 8.87 | 10 | 899 | 1.11% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 9.34 | 9.31 | -5 | 951 | -0.53% |
|
| 2020/06/04 | 1 | 9.16 | 0 | 0.00 | 9.26 | 1 | 972 | 0.10% |
|
| 2020/06/03 | 0 | 0.00 | 7 | 9.43 | 9.44 | -7 | 972 | -0.72% |
|
| 2020/05/28 | 4 | 9.61 | 14 | 9.75 | 9.77 | -10 | 915 | -1.09% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 8.92 | 8.90 | -5 | 820 | -0.61% |
|
| 2020/05/25 | 5 | 8.34 | 0 | 0.00 | 8.46 | 5 | 802 | 0.62% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 8.64 | 8.48 | -2 | 806 | -0.25% |
|
| 2020/05/14 | 5 | 8.66 | 0 | 0.00 | 8.66 | 5 | 816 | 0.61% |
|
| 2020/05/13 | 3 | 8.87 | 0 | 0.00 | 8.85 | 3 | 808 | 0.37% |
|
| 2020/05/12 | 3 | 8.87 | 0 | 0.00 | 8.92 | 3 | 810 | 0.37% |
|
| 2020/05/04 | 5 | 8.82 | 0 | 0.00 | 8.82 | 5 | 820 | 0.61% |
|
| 2020/04/24 | 0 | 0.00 | 4 | 8.75 | 8.75 | -4 | 852 | -0.47% |
|
| 2020/04/23 | 0 | 0.00 | 18 | 8.76 | 8.75 | -18 | 857 | -2.10% |
|
| 2020/04/21 | 13 | 8.59 | 0 | 0.00 | 8.55 | 13 | 903 | 1.44% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 8.90 | 9.02 | -3 | 905 | -0.33% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 8.75 | 8.71 | -3 | 898 | -0.33% |
|
| 2020/04/01 | 0 | 0.00 | 5 | 8.25 | 8.27 | -5 | 885 | -0.56% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 8.31 | 8.02 | -5 | 801 | -0.62% |
|
| 2020/03/23 | 10 | 7.73 | 0 | 0.00 | 8.02 | 10 | 797 | 1.25% |
|
| 2020/03/19 | 1 | 7.99 | 1 | 7.88 | 7.71 | 0 | 772 | 0.00% |
|
| 2020/03/17 | 2 | 7.48 | 6 | 7.67 | 7.70 | -4 | 734 | -0.54% |
|
| 2020/03/16 | 2 | 7.78 | 2 | 7.80 | 7.80 | 0 | 776 | 0.00% |
|
| 2020/03/13 | 13 | 7.70 | 4 | 7.85 | 7.85 | 9 | 768 | 1.17% |
|
| 2020/03/11 | 9 | 9.03 | 0 | 0.00 | 9.05 | 9 | 717 | 1.25% |
|
| 2020/02/27 | 5 | 9.16 | 0 | 0.00 | 9.04 | 5 | 771 | 0.65% |
|
| 2020/02/25 | 5 | 9.00 | 5 | 9.08 | 9.27 | 0 | 872 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 6 | 9.56 | 9.56 | -6 | 965 | -0.62% |
|
| 2020/02/14 | 0 | 0.00 | 3 | 9.49 | 9.46 | -3 | 1,051 | -0.29% |
|
| 2020/02/13 | 2 | 9.30 | 0 | 0.00 | 9.30 | 2 | 1,062 | 0.19% |
|
| 2020/02/10 | 5 | 9.27 | 0 | 0.00 | 9.24 | 5 | 1,092 | 0.46% |
|
| 2020/02/07 | 6 | 9.48 | 0 | 0.00 | 9.48 | 6 | 1,105 | 0.54% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 9.87 | 9.80 | -2 | 1,157 | -0.17% |
|
| 2020/01/30 | 4 | 9.96 | 0 | 0.00 | 9.90 | 4 | 1,154 | 0.35% |
|
| 2020/01/16 | 2 | 11.05 | 1 | 11.15 | 11.05 | 1 | 1,165 | 0.09% |
|
| 2020/01/15 | 4 | 11.09 | 3 | 11.22 | 11.10 | 1 | 1,167 | 0.09% |
|
| 2020/01/14 | 3 | 10.82 | 0 | 0.00 | 10.75 | 3 | 1,152 | 0.26% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 10.85 | 11.30 | -2 | 1,308 | -0.15% |
|
| 2019/12/20 | 2 | 10.75 | 0 | 0.00 | 10.75 | 2 | 1,566 | 0.13% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 10.95 | 10.80 | -2 | 1,566 | -0.13% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 1,676 | -0.06% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 10.75 | 10.85 | -2 | 1,684 | -0.12% |
|
| 2019/12/13 | 3 | 10.62 | 0 | 0.00 | 10.60 | 3 | 1,685 | 0.18% |
|
| 2019/12/12 | 2 | 10.88 | 2 | 11.10 | 10.80 | 0 | 1,689 | 0.00% |
|
| 2019/12/11 | 7 | 11.23 | 12 | 11.30 | 11.05 | -5 | 1,684 | -0.30% |
|
| 2019/12/10 | 0 | 0.00 | 20 | 10.80 | 10.80 | -20 | 1,631 | -1.23% |
|
| 2019/12/03 | 0 | 0.00 | 4 | 10.73 | 10.65 | -4 | 1,619 | -0.25% |
|
| 2019/12/02 | 2 | 10.55 | 2 | 10.60 | 10.60 | 0 | 1,607 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 7 | 10.69 | 10.60 | -7 | 1,604 | -0.44% |
|
| 2019/11/28 | 2 | 10.65 | 0 | 0.00 | 10.65 | 2 | 1,597 | 0.13% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 10.70 | 10.75 | -2 | 1,597 | -0.13% |
|
| 2019/11/26 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 1,588 | 0.13% |
|
| 2019/11/22 | 7 | 10.95 | 2 | 11.40 | 10.95 | 5 | 1,518 | 0.33% |
|
| 2019/11/21 | 6 | 11.03 | 2 | 11.40 | 10.75 | 4 | 1,413 | 0.28% |
|
| 2019/11/20 | 2 | 11.35 | 2 | 11.60 | 11.25 | 0 | 1,362 | 0.00% |
|
| 2019/11/18 | 1 | 11.60 | 1 | 11.85 | 11.60 | 0 | 1,399 | 0.00% |
|
| 2019/11/15 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 1,398 | 0.14% |
|
| 2019/11/07 | 0 | 0.00 | 5 | 12.15 | 12.15 | -5 | 1,269 | -0.39% |
|
| 2019/11/06 | 3 | 12.30 | 2 | 11.95 | 12.30 | 1 | 1,254 | 0.08% |
|
| 2019/11/05 | 0 | 0.00 | 2.7 | 11.74 | 11.80 | -2.7 | 1,226 | -0.22% |
|
| 2019/11/04 | 2 | 11.75 | 2 | 11.83 | 11.75 | 0 | 1,239 | 0.00% |
|
| 2019/11/01 | 2 | 11.55 | 3 | 11.45 | 11.50 | -1 | 1,205 | -0.08% |
|
| 2019/10/29 | 5 | 12.10 | 0 | 0.00 | 12.10 | 5 | 1,169 | 0.43% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 12.45 | 12.40 | -3 | 1,150 | -0.26% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 12.55 | 12.45 | -3 | 1,143 | -0.26% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 12.90 | 12.80 | -3 | 1,128 | -0.27% |
|
| 2019/10/23 | 0 | 0.00 | 3 | 12.45 | 12.45 | -3 | 1,102 | -0.27% |
|
| 2019/10/22 | 0 | 0.00 | 3 | 12.60 | 12.60 | -3 | 1,093 | -0.27% |
|
| 2019/10/21 | 0 | 0.00 | 5 | 12.80 | 12.80 | -5 | 1,065 | -0.47% |
|
| 2019/10/18 | 20 | 12.98 | 26 | 12.55 | 12.60 | -6 | 991 | -0.61% |
|
| 2019/10/17 | 20 | 12.30 | 10.3 | 12.93 | 12.95 | 9.7 | 877 | 1.10% |
|
| 2019/10/16 | 0 | 0.00 | 4 | 11.58 | 11.80 | -4 | 733 | -0.55% |
|
| 2019/10/14 | 4 | 11.40 | 3 | 11.45 | 11.40 | 1 | 713 | 0.14% |
|
| 2019/10/09 | 0 | 0.00 | 9 | 11.94 | 12.00 | -9 | 680 | -1.32% |
|
| 2019/10/08 | 0 | 0.00 | 10 | 11.75 | 11.80 | -10 | 659 | -1.52% |
|
| 2019/10/04 | 1 | 11.55 | 1 | 11.60 | 11.50 | 0 | 628 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 15 | 11.57 | 11.60 | -15 | 587 | -2.55% |
|
| 2019/10/01 | 0 | 0.00 | 6 | 11.00 | 11.00 | -6 | 555 | -1.08% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 11.00 | 10.95 | -5 | 538 | -0.93% |
|
| 2019/09/24 | 0 | 0.00 | 30 | 10.95 | 11.00 | -30 | 524 | -5.72% |
|
| 2019/09/23 | 5 | 11.20 | 5 | 11.05 | 10.95 | 0 | 518 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 25 | 10.96 | 10.95 | -25 | 489 | -5.10% |
|
| 2019/09/19 | 0 | 0.00 | 9 | 10.20 | 10.20 | -9 | 405 | -2.22% |
|
| 2019/09/18 | 0 | 0.00 | 5 | 10.15 | 10.15 | -5 | 393 | -1.27% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 10.15 | 10.20 | -5 | 386 | -1.29% |
|
| 2019/08/22 | 0 | 0.00 | 10 | 10.00 | 10.00 | -10 | 415 | -2.41% |
|
| 2019/08/21 | 2 | 10.08 | 0 | 0.00 | 9.94 | 2 | 426 | 0.47% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 9.92 | 9.92 | -5 | 389 | -1.28% |
|
| 2019/08/19 | 5 | 9.02 | 0 | 0.00 | 9.02 | 5 | 351 | 1.42% |
|
| 2019/08/12 | 5 | 9.29 | 3 | 9.29 | 9.29 | 2 | 373 | 0.53% |
|
| 2019/08/06 | 5 | 9.28 | 0 | 0.00 | 9.20 | 5 | 378 | 1.32% |
|
| 2019/07/31 | 4 | 9.66 | 0 | 0.00 | 9.65 | 4 | 351 | 1.14% |
|
| 2019/07/29 | 5 | 9.73 | 0 | 0.00 | 9.72 | 5 | 350 | 1.43% |
|
| 2019/07/26 | 5 | 9.75 | 0 | 0.00 | 9.75 | 5 | 350 | 1.43% |
|
| 2019/07/25 | 5 | 9.77 | 0 | 0.00 | 9.80 | 5 | 356 | 1.40% |
|
| 2019/07/17 | 5 | 9.83 | 0 | 0.00 | 9.88 | 5 | 364 | 1.37% |
|
| 2019/07/16 | 5 | 9.85 | 0 | 0.00 | 9.85 | 5 | 361 | 1.38% |
|
| 2019/07/11 | 5 | 9.84 | 0 | 0.00 | 9.84 | 5 | 376 | 1.33% |
|
| 2019/07/10 | 5 | 9.86 | 0 | 0.00 | 9.86 | 5 | 377 | 1.32% |
|
| 2019/07/09 | 3 | 9.86 | 0 | 0.00 | 9.97 | 3 | 380 | 0.79% |
|
| 2019/07/08 | 5 | 9.83 | 0 | 0.00 | 9.88 | 5 | 384 | 1.30% |
|
| 2019/07/04 | 5 | 9.85 | 0.7 | 9.80 | 9.86 | 4.3 | 386 | 1.13% |
|
| 2019/07/03 | 5 | 9.85 | 0 | 0.00 | 9.88 | 5 | 390 | 1.28% |
|
| 2019/07/02 | 4 | 9.88 | 0 | 0.00 | 9.87 | 4 | 392 | 1.02% |
|
| 2019/07/01 | 5 | 9.91 | 0 | 0.00 | 9.90 | 5 | 393 | 1.27% |
|
| 2019/06/28 | 5 | 9.90 | 0 | 0.00 | 9.90 | 5 | 396 | 1.26% |
|
| 2019/06/25 | 2 | 9.93 | 0 | 0.00 | 9.98 | 2 | 404 | 0.49% |
|
| 2019/06/18 | 3 | 9.76 | 0 | 0.00 | 9.87 | 3 | 409 | 0.73% |
|
| 2019/06/12 | 5 | 9.96 | 0 | 0.00 | 9.97 | 5 | 410 | 1.22% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 10.00 | 9.99 | -2 | 410 | -0.49% |
|
| 2019/06/06 | 5 | 9.93 | 0 | 0.00 | 10.00 | 5 | 404 | 1.24% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 10.25 | 10.25 | -3 | 394 | -0.76% |
|
| 2019/05/30 | 0 | 0.00 | 5 | 10.12 | 10.15 | -5 | 386 | -1.29% |
|
| 2019/05/29 | 3 | 9.82 | 0 | 0.00 | 9.88 | 3 | 381 | 0.79% |
|
| 2019/05/27 | 0 | 0.00 | 5 | 10.25 | 10.20 | -5 | 347 | -1.44% |
|
| 2019/05/24 | 0 | 0.00 | 10 | 10.18 | 10.15 | -10 | 341 | -2.93% |
|
| 2019/05/21 | 0 | 0.00 | 10 | 10.18 | 10.20 | -10 | 339 | -2.95% |
|
| 2019/05/20 | 5 | 9.59 | 0 | 0.00 | 9.68 | 5 | 326 | 1.53% |
|
| 2019/05/13 | 5 | 9.97 | 0 | 0.00 | 9.99 | 5 | 320 | 1.56% |
|
| 2019/05/08 | 5 | 10.00 | 0 | 0.00 | 10.05 | 5 | 335 | 1.49% |
|
| 2019/05/03 | 5 | 10.05 | 0 | 0.00 | 10.10 | 5 | 344 | 1.45% |
|
| 2019/04/29 | 0.2 | 10.05 | 0 | 0.00 | 10.05 | 0.2 | 336 | 0.06% |
|
| 2019/04/22 | 5 | 10.15 | 0 | 0.00 | 10.20 | 5 | 342 | 1.46% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 10.10 | 10.15 | -2 | 355 | -0.56% |
|
| 2019/04/18 | 5 | 10.25 | 0 | 0.00 | 10.10 | 5 | 354 | 1.41% |
|
| 2019/04/16 | 5 | 10.25 | 0 | 0.00 | 10.25 | 5 | 339 | 1.47% |
|
| 2019/04/11 | 5 | 10.25 | 0 | 0.00 | 10.25 | 5 | 331 | 1.51% |
|
| 2019/04/10 | 5 | 10.25 | 0 | 0.00 | 10.25 | 5 | 328 | 1.52% |
|
| 2019/04/09 | 5 | 10.20 | 0 | 0.00 | 10.25 | 5 | 327 | 1.53% |
|
| 2019/04/08 | 5 | 10.35 | 0 | 0.00 | 10.30 | 5 | 321 | 1.56% |
|
| 2019/04/03 | 10 | 10.38 | 0 | 0.00 | 10.35 | 10 | 319 | 3.13% |
|
| 2019/04/02 | 5 | 10.40 | 0 | 0.00 | 10.45 | 5 | 319 | 1.56% |
|
| 2019/04/01 | 5 | 10.40 | 0 | 0.00 | 10.40 | 5 | 314 | 1.59% |
|
| 2019/03/29 | 10 | 10.35 | 0 | 0.00 | 10.50 | 10 | 312 | 3.20% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 10.60 | 10.65 | -3 | 300 | -1.00% |
|
| 2019/03/21 | 0 | 0.00 | 6.1 | 10.70 | 10.70 | -6.1 | 297 | -2.04% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 10.70 | 10.70 | -3 | 296 | -1.01% |
|
| 2019/03/18 | 3 | 10.45 | 0 | 0.00 | 10.55 | 3 | 287 | 1.04% |
|
| 2019/03/15 | 5 | 10.45 | 0 | 0.00 | 10.50 | 5 | 284 | 1.76% |
|
| 2019/03/14 | 5 | 10.50 | 0 | 0.00 | 10.50 | 5 | 283 | 1.77% |
|
| 2019/03/12 | 0 | 0.00 | 10 | 10.60 | 10.65 | -10 | 285 | -3.50% |
|
| 2019/03/04 | 3 | 10.50 | 0 | 0.00 | 10.50 | 3 | 312 | 0.96% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 310 | -0.64% |
|
| 2019/02/13 | 5 | 10.40 | 0 | 0.00 | 10.45 | 5 | 314 | 1.59% |
|
| 2019/02/12 | 1 | 10.40 | 0 | 0.00 | 10.45 | 1 | 313 | 0.32% |
|
| 2019/01/28 | 1 | 10.40 | 3 | 10.40 | 10.40 | -2 | 307 | -0.65% |
|
| 2019/01/15 | 5 | 9.91 | 0 | 0.00 | 9.91 | 5 | 415 | 1.20% |
|
| 2019/01/10 | 40 | 10.30 | 0 | 0.00 | 10.35 | 40 | 408 | 9.78% |
|
| 2018/12/27 | 3 | 10.15 | 0 | 0.00 | 10.10 | 3 | 590 | 0.51% |
|
| 2018/12/18 | 3 | 10.35 | 0 | 0.00 | 10.25 | 3 | 662 | 0.45% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 10.80 | 10.80 | -2 | 736 | -0.27% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 10.70 | 10.65 | -3 | 732 | -0.41% |
|
| 2018/11/27 | 3 | 10.48 | 3 | 10.73 | 10.55 | 0 | 721 | 0.00% |
|
| 2018/11/26 | 5 | 10.57 | 3 | 10.70 | 10.60 | 2 | 725 | 0.28% |
|
| 2018/11/19 | 0 | 0.00 | 3 | 10.60 | 10.60 | -3 | 834 | -0.36% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 10.65 | 10.50 | -3 | 837 | -0.36% |
|
| 2018/11/13 | 3 | 9.94 | 0 | 0.00 | 9.99 | 3 | 839 | 0.36% |
|
| 2018/11/02 | 1 | 10.10 | 0 | 0.00 | 10.00 | 1 | 903 | 0.11% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 9.82 | 9.90 | -3 | 890 | -0.34% |
|
| 2018/10/30 | 3 | 9.00 | 0 | 0.00 | 9.15 | 3 | 873 | 0.34% |
|
| 2018/10/23 | 3 | 10.05 | 0 | 0.00 | 10.10 | 3 | 812 | 0.37% |
|
| 2018/10/22 | 3 | 10.25 | 0 | 0.00 | 10.30 | 3 | 811 | 0.37% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 10.35 | 10.25 | -1 | 832 | -0.12% |
|
| 2018/10/17 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 828 | 0.12% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 12.60 | 12.35 | -1 | 714 | -0.14% |
|
| 2018/09/19 | 1 | 11.90 | 10 | 12.25 | 12.20 | -9 | 784 | -1.15% |
|
| 2018/09/06 | 0 | 0.00 | 10 | 11.35 | 11.35 | -10 | 892 | -1.12% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 12.10 | 12.25 | -2 | 1,464 | -0.14% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 12.00 | 12.05 | -1 | 1,466 | -0.07% |
|
| 2018/07/19 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 1,468 | 0.07% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 12.10 | 11.95 | -1 | 1,553 | -0.06% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 11.97 | 12.00 | -3 | 1,573 | -0.19% |
|
| 2018/07/06 | 3 | 12.12 | 0 | 0.00 | 12.05 | 3 | 1,572 | 0.19% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 1,612 | -0.06% |
|
| 2018/07/03 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 1,660 | 0.06% |
|
| 2018/06/29 | 0 | 0.00 | 12 | 12.85 | 13.05 | -12 | 1,789 | -0.67% |
|
| 2018/06/28 | 0 | 0.00 | 19 | 12.73 | 12.55 | -19 | 1,767 | -1.07% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 12.70 | 12.55 | -1 | 1,760 | -0.06% |
|
| 2018/06/22 | 21 | 12.60 | 0 | 0.00 | 12.80 | 21 | 1,721 | 1.22% |
|
| 2018/06/20 | 2 | 13.00 | 1 | 13.35 | 12.95 | 1 | 1,700 | 0.06% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 13.15 | 13.25 | -2 | 1,679 | -0.12% |
|
| 2018/06/15 | 3 | 13.18 | 2 | 13.43 | 13.00 | 1 | 1,663 | 0.06% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 13.15 | 13.10 | -4 | 1,635 | -0.24% |
|
| 2018/06/13 | 2 | 13.40 | 9 | 13.37 | 13.20 | -7 | 1,620 | -0.43% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 14.00 | 13.55 | -5 | 1,596 | -0.31% |
|
| 2018/06/11 | 5 | 13.70 | 0 | 0.00 | 13.50 | 5 | 1,555 | 0.32% |
|
| 2018/06/08 | 5 | 13.75 | 0 | 0.00 | 13.65 | 5 | 1,527 | 0.33% |
|
| 2018/06/07 | 5 | 13.95 | 3 | 13.85 | 13.95 | 2 | 1,387 | 0.14% |
|
| 2018/06/06 | 3 | 12.30 | 3 | 12.40 | 12.70 | 0 | 1,212 | 0.00% |
|
| 2018/06/01 | 2 | 12.40 | 1 | 12.45 | 12.45 | 1 | 1,118 | 0.09% |
|
| 2018/05/31 | 0 | 0.00 | 0.6 | 11.90 | 12.00 | -0.6 | 1,070 | -0.05% |
|
| 2018/05/30 | 0 | 0.00 | 20 | 11.90 | 11.95 | -20 | 1,057 | -1.89% |
|
| 2018/05/28 | 0 | 0.00 | 10 | 11.90 | 11.90 | -10 | 1,029 | -0.97% |
|
| 2018/05/24 | 0 | 0.00 | 10.1 | 11.95 | 12.00 | -10.1 | 1,020 | -0.99% |
|
| 2018/05/23 | 2 | 12.00 | 0 | 0.00 | 11.90 | 2 | 1,014 | 0.20% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 11.60 | 11.65 | -2 | 936 | -0.21% |
|
| 2018/05/16 | 1 | 11.55 | 5 | 11.52 | 11.55 | -4 | 942 | -0.42% |
|
| 2018/05/15 | 3 | 11.45 | 0 | 0.00 | 11.40 | 3 | 940 | 0.32% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 11.80 | 11.60 | -1 | 981 | -0.10% |
|
| 2018/05/08 | 0 | 0.00 | 6 | 11.69 | 11.75 | -6 | 963 | -0.62% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 11.75 | 11.65 | -1 | 983 | -0.10% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 11.70 | 11.75 | -2 | 982 | -0.20% |
|
| 2018/04/25 | 3 | 11.45 | 0 | 0.00 | 11.50 | 3 | 1,006 | 0.30% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 11.95 | 11.75 | -5 | 1,032 | -0.48% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 11.55 | 11.45 | -1 | 996 | -0.10% |
|
| 2018/04/16 | 0 | 0.00 | 4 | 11.65 | 11.45 | -4 | 1,125 | -0.36% |
|
| 2018/04/13 | 2 | 11.75 | 0 | 0.00 | 11.60 | 2 | 1,248 | 0.16% |
|
| 2018/04/12 | 2 | 11.90 | 2 | 12.10 | 11.90 | 0 | 1,412 | 0.00% |
|
| 2018/04/10 | 4 | 12.14 | 0 | 0.00 | 11.95 | 4 | 1,439 | 0.28% |
|
| 2018/04/09 | 6 | 12.45 | 6 | 12.59 | 12.60 | 0 | 1,418 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 9 | 12.24 | 12.50 | -9 | 1,377 | -0.65% |
|
| 2018/04/02 | 0 | 0.00 | 32 | 11.95 | 11.90 | -32 | 1,292 | -2.48% |
|
| 2018/03/31 | 5 | 11.25 | 5 | 11.70 | 11.60 | 0 | 1,218 | 0.00% |
|
| 2018/03/30 | 31 | 10.85 | 4 | 10.78 | 10.70 | 27 | 1,161 | 2.32% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 10.70 | 10.55 | -2 | 1,160 | -0.17% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 10.75 | 10.75 | -3 | 1,159 | -0.26% |
|
| 2018/03/26 | 2 | 10.30 | 0 | 0.00 | 10.40 | 2 | 1,154 | 0.17% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 10.60 | 10.70 | -2 | 1,173 | -0.17% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 10.88 | 10.80 | -2 | 1,177 | -0.17% |
|
| 2018/03/16 | 2 | 10.80 | 0 | 0.00 | 10.75 | 2 | 1,183 | 0.17% |
|
| 2018/03/15 | 3 | 11.00 | 0 | 0.00 | 10.90 | 3 | 1,171 | 0.26% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 11.15 | 11.15 | -2 | 1,165 | -0.17% |
|
| 2018/03/13 | 3 | 11.07 | 5 | 10.92 | 11.05 | -2 | 1,157 | -0.17% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 10.64 | 10.70 | -4 | 1,140 | -0.35% |
|
| 2018/03/09 | 3 | 10.25 | 0 | 0.00 | 10.35 | 3 | 1,132 | 0.26% |
|
| 2018/03/08 | 3 | 10.35 | 0 | 0.00 | 10.35 | 3 | 1,130 | 0.27% |
|
| 2018/03/07 | 5 | 10.35 | 0 | 0.00 | 10.30 | 5 | 1,133 | 0.44% |
|
| 2018/03/05 | 5 | 10.40 | 0 | 0.00 | 10.35 | 5 | 1,134 | 0.44% |
|
| 2018/03/02 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 1,134 | 0.09% |
|
| 2018/03/01 | 2 | 10.60 | 2 | 10.65 | 10.60 | 0 | 1,127 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 10.75 | 10.70 | -2 | 1,121 | -0.18% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 10.60 | 10.65 | -3 | 1,125 | -0.27% |
|
| 2018/02/12 | 9 | 10.27 | 0 | 0.00 | 10.35 | 9 | 1,119 | 0.80% |
|
| 2018/02/09 | 1 | 10.10 | 0 | 0.00 | 10.35 | 1 | 1,111 | 0.09% |
|
| 2018/02/08 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 1,102 | 0.09% |
|
| 2018/02/07 | 1 | 10.50 | 0 | 0.00 | 10.35 | 1 | 1,098 | 0.09% |
|
| 2018/02/06 | 2 | 10.23 | 0 | 0.00 | 10.35 | 2 | 1,089 | 0.18% |
|
| 2018/02/02 | 2 | 11.40 | 2 | 11.35 | 11.40 | 0 | 1,032 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 11.35 | 11.35 | -2 | 1,031 | -0.19% |
|
| 2018/01/31 | 1 | 11.35 | 6 | 11.25 | 11.25 | -5 | 1,031 | -0.48% |
|
| 2018/01/29 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 1,013 | 0.10% |
|
| 2018/01/22 | 2 | 11.93 | 6 | 11.98 | 12.10 | -4 | 970 | -0.41% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 12.00 | 12.00 | -3 | 968 | -0.31% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 12.34 | 12.30 | -5 | 953 | -0.52% |
|
| 2018/01/17 | 10 | 12.10 | 9 | 12.10 | 12.65 | 1 | 919 | 0.11% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 11.95 | 11.90 | -3 | 875 | -0.34% |
|
| 2018/01/12 | 1 | 11.80 | 3 | 11.85 | 11.85 | -2 | 840 | -0.24% |
|
| 2018/01/10 | 2 | 12.55 | 3 | 12.45 | 12.55 | -1 | 749 | -0.13% |
|
| 2018/01/09 | 1 | 13.00 | 6 | 12.60 | 12.75 | -5 | 715 | -0.70% |
|
| 2018/01/08 | 13 | 12.67 | 16 | 12.52 | 12.75 | -3 | 582 | -0.52% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 11.00 | 11.60 | -3 | 407 | -0.74% |
|
| 2018/01/02 | 0 | 0.00 | 6 | 10.75 | 10.90 | -6 | 342 | -1.75% |
|