券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 1 | 21.10 | 20.85 | -1 | 362 | -0.28% |
|
| 2024/04/26 | 1 | 19.80 | 0 | 0.00 | 20.00 | 1 | 426 | 0.23% |
|
| 2024/04/16 | 3 | 19.32 | 1 | 19.25 | 19.30 | 2 | 439 | 0.45% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 20.20 | 20.35 | -1 | 434 | -0.23% |
|
| 2024/04/10 | 15 | 20.00 | 0 | 0.00 | 20.05 | 15 | 431 | 3.48% |
|
| 2024/04/08 | 1 | 19.90 | 0 | 0.00 | 19.75 | 1 | 417 | 0.24% |
|
| 2024/03/29 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 412 | 0.24% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 19.85 | 19.90 | -1 | 414 | -0.24% |
|
| 2024/03/25 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 412 | 0.24% |
|
| 2024/03/21 | 1 | 20.30 | 0 | 0.00 | 20.05 | 1 | 409 | 0.24% |
|
| 2024/03/20 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 403 | 0.50% |
|
| 2024/03/19 | 4 | 20.69 | 0 | 0.00 | 20.30 | 4 | 403 | 0.99% |
|
| 2024/03/05 | 1 | 22.00 | 1 | 21.80 | 23.00 | 0 | 337 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 21.75 | 21.50 | -1 | 322 | -0.31% |
|
| 2024/02/26 | 1 | 22.55 | 0 | 0.00 | 21.90 | 1 | 304 | 0.33% |
|
| 2024/02/22 | 1 | 21.45 | 1 | 22.05 | 21.90 | 0 | 278 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 20.50 | 20.90 | -1 | 199 | -0.50% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 21.30 | 20.75 | -1 | 192 | -0.52% |
|
| 2024/01/31 | 3 | 20.82 | 5 | 21.01 | 20.75 | -2 | 184 | -1.08% |
|
| 2024/01/25 | 2 | 20.43 | 0 | 0.00 | 20.30 | 2 | 171 | 1.17% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 20.90 | 20.60 | -1 | 167 | -0.60% |
|
| 2024/01/23 | 1 | 20.80 | 3 | 20.22 | 20.80 | -2 | 157 | -1.27% |
|
| 2024/01/22 | 2 | 20.78 | 1 | 21.60 | 20.15 | 1 | 141 | 0.71% |
|
| 2024/01/19 | 1 | 21.15 | 1 | 21.15 | 21.15 | 0 | 93 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 19.50 | 19.55 | -1 | 116 | -0.86% |
|
| 2023/12/06 | 1 | 19.55 | 0 | 0.00 | 19.35 | 1 | 116 | 0.86% |
|
| 2023/11/30 | 3 | 19.40 | 0 | 0.00 | 19.35 | 3 | 114 | 2.62% |
|
| 2023/11/29 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 114 | 0.87% |
|
| 2023/11/28 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 115 | 0.86% |
|
| 2023/11/27 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 116 | 0.86% |
|
| 2023/11/24 | 2 | 19.40 | 0 | 0.00 | 19.45 | 2 | 115 | 1.73% |
|
| 2023/11/23 | 2 | 19.45 | 0 | 0.00 | 19.40 | 2 | 115 | 1.73% |
|
| 2023/11/22 | 3 | 19.48 | 0 | 0.00 | 19.50 | 3 | 115 | 2.60% |
|
| 2023/11/21 | 7 | 19.44 | 0 | 0.00 | 19.30 | 7 | 114 | 6.09% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 19.05 | 18.90 | -1 | 138 | -0.72% |
|
| 2023/10/17 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 133 | 0.75% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 20.30 | 20.35 | -3 | 136 | -2.20% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 21.95 | 21.85 | -1 | 139 | -0.72% |
|
| 2023/10/05 | 8 | 20.81 | 3 | 20.55 | 21.55 | 5 | 114 | 4.38% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 19.81 | 20.15 | -5 | 278 | -1.79% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 19.83 | 19.85 | -3 | 287 | -1.04% |
|
| 2023/08/15 | 0 | 0.00 | 8 | 20.00 | 20.10 | -8 | 291 | -2.75% |
|
| 2023/08/14 | 1 | 20.10 | 2 | 19.93 | 20.05 | -1 | 291 | -0.34% |
|
| 2023/08/08 | 4 | 21.56 | 0 | 0.00 | 21.55 | 4 | 303 | 1.32% |
|
| 2023/08/02 | 5 | 21.15 | 0 | 0.00 | 21.00 | 5 | 337 | 1.48% |
|
| 2023/08/01 | 2 | 21.30 | 0 | 0.00 | 21.35 | 2 | 344 | 0.58% |
|
| 2023/07/31 | 6 | 21.44 | 0 | 0.00 | 21.30 | 6 | 349 | 1.72% |
|
| 2023/07/28 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 351 | 0.28% |
|
| 2023/07/25 | 0 | 0.00 | 0 | 20.55 | 20.70 | 0 | 365 | 0.00% |
|
| 2023/07/13 | 1 | 21.05 | 0 | 0.00 | 20.90 | 1 | 821 | 0.12% |
|
| 2023/07/10 | 1 | 22.00 | 0 | 0.00 | 22.25 | 1 | 926 | 0.11% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 22.95 | 22.70 | -1 | 1,630 | -0.06% |
|
| 2023/06/14 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 1,624 | 0.06% |
|
| 2023/06/08 | 1 | 24.25 | 1 | 23.90 | 23.70 | 0 | 1,616 | 0.00% |
|
| 2023/06/01 | 1 | 24.80 | 2 | 24.85 | 24.55 | -1 | 1,607 | -0.06% |
|
| 2023/05/24 | 0 | 0.00 | 10 | 24.09 | 23.85 | -10 | 1,551 | -0.64% |
|
| 2023/05/10 | 1 | 22.60 | 0 | 0.00 | 22.75 | 1 | 1,504 | 0.07% |
|
| 2023/04/27 | 1 | 24.35 | 0 | 0.00 | 24.55 | 1 | 1,455 | 0.07% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 1,404 | -0.07% |
|
| 2023/04/21 | 4 | 26.79 | 1 | 27.45 | 25.00 | 3 | 1,375 | 0.22% |
|
| 2023/04/20 | 19 | 28.82 | 0 | 0.00 | 27.75 | 19 | 1,305 | 1.46% |
|
| 2023/04/17 | 8 | 25.87 | 8 | 26.09 | 26.65 | 0 | 989 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 44 | 24.78 | 24.75 | -44 | 848 | -5.18% |
|
| 2023/03/31 | 1 | 25.65 | 0 | 0.00 | 26.20 | 1 | 794 | 0.13% |
|
| 2023/03/30 | 26 | 25.78 | 0 | 0.00 | 25.25 | 26 | 714 | 3.64% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 25.15 | 24.40 | -1 | 529 | -0.19% |
|
| 2023/03/24 | 21 | 25.30 | 0 | 0.00 | 25.20 | 21 | 493 | 4.26% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 25.15 | 25.15 | -2 | 333 | -0.60% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 22.15 | 22.90 | -1 | 215 | -0.46% |
|
| 2023/03/21 | 2 | 20.83 | 0 | 0.00 | 20.85 | 2 | 179 | 1.11% |
|
| 2023/03/08 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 226 | 0.44% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 22.00 | 22.55 | -1 | 263 | -0.38% |
|
| 2023/02/02 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 255 | 0.39% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 226 | -0.44% |
|
| 2022/12/15 | 2 | 23.05 | 2 | 22.85 | 22.90 | 0 | 238 | 0.00% |
|
| 2022/12/14 | 2 | 22.85 | 2 | 22.90 | 22.90 | 0 | 239 | 0.00% |
|
| 2022/12/12 | 2 | 22.80 | 2 | 22.95 | 22.90 | 0 | 241 | 0.00% |
|
| 2022/12/09 | 2 | 23.70 | 2 | 24.00 | 23.55 | 0 | 238 | 0.00% |
|
| 2022/12/08 | 2 | 23.20 | 2 | 23.65 | 23.65 | 0 | 234 | 0.00% |
|
| 2022/12/06 | 1 | 22.35 | 1 | 22.85 | 22.35 | 0 | 212 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 210 | -0.47% |
|
| 2022/11/30 | 1 | 20.20 | 1 | 20.85 | 20.45 | 0 | 201 | 0.00% |
|
| 2022/11/29 | 2 | 20.35 | 2 | 20.20 | 20.15 | 0 | 201 | 0.00% |
|
| 2022/11/23 | 1 | 22.10 | 10 | 21.37 | 20.75 | -9 | 238 | -3.78% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 20.45 | 20.10 | -2 | 208 | -0.96% |
|
| 2022/11/21 | 2 | 20.65 | 0 | 0.00 | 20.70 | 2 | 210 | 0.95% |
|
| 2022/11/18 | 5 | 20.67 | 0 | 0.00 | 20.80 | 5 | 210 | 2.38% |
|
| 2022/11/16 | 5 | 20.25 | 5 | 20.50 | 20.50 | 0 | 206 | 0.00% |
|
| 2022/11/11 | 3 | 18.50 | 3 | 18.10 | 18.20 | 0 | 208 | 0.00% |
|
| 2022/11/10 | 3 | 18.30 | 3 | 18.27 | 18.25 | 0 | 218 | 0.00% |
|
| 2022/11/09 | 2 | 18.35 | 2 | 18.25 | 18.25 | 0 | 223 | 0.00% |
|
| 2022/11/08 | 4 | 18.85 | 4 | 18.28 | 18.30 | 0 | 226 | 0.00% |
|
| 2022/11/07 | 2 | 17.90 | 2 | 18.30 | 18.70 | 0 | 227 | 0.00% |
|
| 2022/11/04 | 1 | 18.05 | 1 | 18.35 | 18.15 | 0 | 235 | 0.00% |
|
| 2022/11/02 | 2 | 17.60 | 3 | 17.62 | 17.45 | -1 | 241 | -0.41% |
|
| 2022/11/01 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 242 | 0.41% |
|
| 2022/10/27 | 2 | 16.25 | 2 | 16.40 | 16.60 | 0 | 246 | 0.00% |
|
| 2022/10/20 | 1 | 17.60 | 1 | 17.45 | 17.45 | 0 | 256 | 0.00% |
|
| 2022/10/19 | 3 | 18.00 | 3 | 17.65 | 17.60 | 0 | 259 | 0.00% |
|
| 2022/10/06 | 3 | 19.15 | 3 | 19.20 | 19.35 | 0 | 284 | 0.00% |
|
| 2022/10/05 | 3 | 19.40 | 3 | 19.12 | 19.10 | 0 | 289 | 0.00% |
|
| 2022/10/04 | 3 | 19.30 | 3 | 19.30 | 19.35 | 0 | 294 | 0.00% |
|
| 2022/10/03 | 3 | 18.20 | 3 | 18.80 | 18.90 | 0 | 296 | 0.00% |
|
| 2022/09/29 | 2 | 18.35 | 2 | 18.38 | 18.35 | 0 | 303 | 0.00% |
|
| 2022/09/28 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 307 | 0.32% |
|
| 2022/09/27 | 1 | 19.50 | 0 | 0.00 | 19.85 | 1 | 303 | 0.33% |
|
| 2022/09/26 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 306 | 0.33% |
|
| 2022/09/23 | 2 | 21.70 | 0 | 0.00 | 21.40 | 2 | 311 | 0.64% |
|
| 2022/09/07 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 441 | 0.23% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 23.40 | 23.30 | -2 | 914 | -0.22% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 24.65 | 24.35 | -1 | 928 | -0.11% |
|
| 2022/07/22 | 2 | 24.65 | 2 | 24.40 | 24.25 | 0 | 930 | 0.00% |
|
| 2022/07/21 | 2 | 24.40 | 2 | 24.78 | 24.45 | 0 | 933 | 0.00% |
|
| 2022/07/18 | 2 | 23.75 | 2 | 24.10 | 23.85 | 0 | 938 | 0.00% |
|
| 2022/07/13 | 3 | 21.55 | 3 | 22.00 | 21.85 | 0 | 938 | 0.00% |
|
| 2022/07/11 | 1 | 22.75 | 0 | 0.00 | 22.60 | 1 | 946 | 0.11% |
|
| 2022/07/07 | 2 | 22.15 | 2 | 22.40 | 22.50 | 0 | 959 | 0.00% |
|
| 2022/07/01 | 2 | 22.95 | 0 | 0.00 | 22.95 | 2 | 1,011 | 0.20% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 26.15 | 25.05 | -2 | 1,024 | -0.20% |
|
| 2022/06/27 | 0 | 0.00 | 6 | 24.99 | 24.90 | -6 | 1,028 | -0.58% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 23.65 | 24.15 | -3 | 1,095 | -0.27% |
|
| 2022/06/23 | 6 | 23.11 | 5 | 23.13 | 22.95 | 1 | 1,287 | 0.08% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 23.50 | 24.15 | 0 | 1,313 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 24.75 | 24.75 | -2 | 1,290 | -0.15% |
|
| 2022/06/14 | 2 | 25.10 | 0 | 0.00 | 25.15 | 2 | 1,293 | 0.15% |
|
| 2022/06/10 | 0 | 0.00 | 5 | 24.90 | 25.10 | -5 | 1,287 | -0.39% |
|
| 2022/06/07 | 0 | 0.00 | 10 | 25.50 | 25.70 | -10 | 1,253 | -0.80% |
|
| 2022/06/02 | 5 | 25.50 | 0 | 0.00 | 25.30 | 5 | 1,237 | 0.40% |
|
| 2022/05/31 | 0 | 0.00 | 22 | 24.88 | 25.00 | -22 | 1,108 | -1.98% |
|
| 2022/05/30 | 2 | 23.65 | 0 | 0.00 | 23.65 | 2 | 1,045 | 0.19% |
|
| 2022/05/26 | 13 | 24.95 | 3 | 24.43 | 23.60 | 10 | 1,161 | 0.86% |
|
| 2022/05/13 | 0 | 0.00 | 8 | 20.15 | 20.10 | -8 | 1,819 | -0.44% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 20.20 | 19.30 | -1 | 2,022 | -0.05% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 20.20 | 20.60 | -1 | 2,386 | -0.04% |
|
| 2022/05/09 | 1 | 20.05 | 0 | 0.00 | 20.20 | 1 | 2,398 | 0.04% |
|
| 2022/05/06 | 7 | 21.17 | 5 | 21.10 | 21.20 | 2 | 2,405 | 0.08% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 21.83 | 21.80 | -3 | 2,416 | -0.12% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 21.98 | 21.75 | -3 | 2,458 | -0.12% |
|
| 2022/04/28 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 2,470 | 0.04% |
|
| 2022/04/25 | 4 | 22.30 | 0 | 0.00 | 21.65 | 4 | 2,511 | 0.16% |
|
| 2022/04/22 | 9 | 23.79 | 0 | 0.00 | 23.60 | 9 | 2,518 | 0.36% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 24.60 | 24.10 | -2 | 2,579 | -0.08% |
|
| 2022/04/19 | 2 | 24.20 | 0 | 0.00 | 24.10 | 2 | 2,767 | 0.07% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 2,810 | -0.04% |
|
| 2022/04/14 | 1 | 25.05 | 0 | 0.00 | 24.45 | 1 | 2,925 | 0.03% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 24.30 | 24.90 | -1 | 2,989 | -0.03% |
|
| 2022/04/12 | 10 | 23.96 | 0 | 0.00 | 23.80 | 10 | 3,030 | 0.33% |
|
| 2022/04/11 | 8 | 25.30 | 1 | 24.30 | 24.30 | 7 | 3,120 | 0.22% |
|
| 2022/04/08 | 3 | 26.30 | 1 | 26.20 | 25.65 | 2 | 3,225 | 0.06% |
|
| 2022/04/07 | 4 | 25.26 | 0 | 0.00 | 25.00 | 4 | 3,602 | 0.11% |
|
| 2022/04/06 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 3,698 | 0.03% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 27.45 | 26.60 | -1 | 3,853 | -0.03% |
|
| 2022/03/29 | 10 | 27.30 | 11 | 27.63 | 27.45 | -1 | 3,824 | -0.03% |
|
| 2022/03/28 | 22 | 27.56 | 23 | 27.75 | 27.30 | -1 | 3,749 | -0.03% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 3,552 | -0.06% |
|
| 2022/03/23 | 2 | 24.50 | 0 | 0.00 | 24.20 | 2 | 3,535 | 0.06% |
|
| 2022/03/16 | 1 | 22.50 | 1 | 22.60 | 22.50 | 0 | 3,767 | 0.00% |
|
| 2022/03/15 | 2 | 22.80 | 2 | 22.95 | 22.65 | 0 | 3,876 | 0.00% |
|
| 2022/03/10 | 1 | 25.15 | 1 | 25.45 | 25.00 | 0 | 4,092 | 0.00% |
|
| 2022/03/09 | 1 | 24.30 | 1 | 24.70 | 24.35 | 0 | 4,210 | 0.00% |
|
| 2022/03/08 | 1 | 23.80 | 0 | 0.00 | 24.10 | 1 | 4,244 | 0.02% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 25.50 | 25.50 | -2 | 4,230 | -0.05% |
|
| 2022/03/04 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 4,213 | 0.02% |
|
| 2022/03/03 | 2 | 28.00 | 2 | 28.30 | 27.00 | 0 | 4,197 | 0.00% |
|
| 2022/03/02 | 2 | 27.93 | 0 | 0.00 | 27.50 | 2 | 4,171 | 0.05% |
|
| 2022/03/01 | 10 | 27.45 | 11 | 27.80 | 28.25 | -1 | 4,091 | -0.02% |
|
| 2022/02/25 | 0 | 0.00 | 1.1 | 25.49 | 25.70 | -1.1 | 4,034 | -0.03% |
|
| 2022/02/24 | 1 | 25.35 | 0 | 0.00 | 25.15 | 1 | 4,018 | 0.02% |
|
| 2022/02/23 | 15 | 28.60 | 15 | 27.59 | 27.40 | 0 | 3,957 | 0.00% |
|
| 2022/02/22 | 3 | 28.77 | 7 | 28.79 | 27.60 | -4 | 3,833 | -0.10% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 25.33 | 28.05 | -2 | 3,538 | -0.06% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 25.17 | 25.45 | -3 | 3,416 | -0.09% |
|
| 2022/02/16 | 5 | 25.12 | 0 | 0.00 | 24.90 | 5 | 3,387 | 0.15% |
|
| 2022/02/14 | 6 | 27.47 | 6 | 27.82 | 27.00 | 0 | 3,276 | 0.00% |
|
| 2022/02/11 | 7 | 27.89 | 13 | 28.22 | 27.35 | -6 | 3,069 | -0.20% |
|
| 2022/02/10 | 0 | 0.00 | 7.1 | 26.09 | 26.15 | -7.1 | 2,822 | -0.25% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 22.30 | 21.65 | -2 | 2,702 | -0.07% |
|
| 2022/02/07 | 4 | 20.43 | 1 | 20.30 | 21.95 | 3 | 2,690 | 0.11% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 21.50 | 20.25 | -3 | 2,666 | -0.11% |
|
| 2022/01/24 | 1 | 20.50 | 0 | 0.00 | 21.50 | 1 | 2,651 | 0.04% |
|
| 2022/01/20 | 6 | 23.20 | 1 | 23.45 | 23.05 | 5 | 2,612 | 0.19% |
|
| 2022/01/17 | 1 | 22.90 | 0 | 0.00 | 23.35 | 1 | 2,555 | 0.04% |
|
| 2022/01/13 | 4 | 25.00 | 0 | 0.00 | 23.95 | 4 | 2,500 | 0.16% |
|
| 2022/01/12 | 0 | 0.00 | 3.5 | 26.42 | 26.05 | -3.5 | 2,466 | -0.14% |
|
| 2022/01/11 | 6.2 | 25.71 | 0 | 0.00 | 25.60 | 6.2 | 2,271 | 0.27% |
|
| 2022/01/07 | 1 | 29.15 | 0 | 0.00 | 28.45 | 1 | 2,192 | 0.05% |
|
| 2022/01/06 | 2 | 28.00 | 2 | 28.78 | 28.70 | 0 | 2,088 | 0.00% |
|
| 2022/01/05 | 0.2 | 29.00 | 1 | 30.45 | 28.20 | -0.8 | 2,014 | -0.04% |
|
| 2022/01/04 | 11.2 | 30.69 | 10 | 30.81 | 29.60 | 1.2 | 1,963 | 0.06% |
|
| 2022/01/03 | 5 | 30.52 | 2 | 30.75 | 30.35 | 3 | 1,860 | 0.16% |
|
| 2021/12/30 | 1 | 35.39 | 5.1 | 34.20 | 33.70 | -4.1 | 1,741 | -0.23% |
|
| 2021/12/29 | 3 | 33.60 | 6 | 34.30 | 34.30 | -3 | 1,341 | -0.22% |
|
| 2021/12/28 | 1 | 27.90 | 1 | 30.25 | 31.20 | 0 | 1,227 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 27.40 | 27.70 | -1 | 1,035 | -0.10% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 28.20 | 28.80 | -1 | 1,008 | -0.10% |
|
| 2021/12/13 | 0.2 | 32.05 | 3.4 | 32.45 | 32.30 | -3.2 | 985 | -0.32% |
|
| 2021/12/10 | 5 | 29.65 | 42 | 29.02 | 29.55 | -37 | 918 | -4.03% |
|
| 2021/12/09 | 3 | 30.03 | 1 | 30.80 | 29.45 | 2 | 868 | 0.23% |
|
| 2021/12/08 | 2 | 29.30 | 1 | 29.30 | 29.30 | 1 | 747 | 0.13% |
|
| 2021/12/06 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 540 | 0.18% |
|
| 2021/12/02 | 0 | 0.00 | 0.6 | 20.05 | 20.05 | -0.6 | 366 | -0.17% |
|
| 2021/11/26 | 5 | 17.45 | 5 | 17.15 | 17.10 | 0 | 311 | 0.00% |
|
| 2021/11/24 | 40 | 18.50 | 0 | 0.00 | 17.65 | 40 | 300 | 13.31% |
|
| 2021/10/05 | 1 | 14.80 | 0 | 0.00 | 15.40 | 1 | 420 | 0.24% |
|
| 2021/09/23 | 0 | 0.00 | 4 | 17.25 | 17.10 | -4 | 486 | -0.82% |
|
| 2021/09/22 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 485 | 0.21% |
|
| 2021/09/17 | 2 | 18.88 | 0 | 0.00 | 18.55 | 2 | 483 | 0.41% |
|
| 2021/09/16 | 2 | 18.65 | 0 | 0.00 | 18.60 | 2 | 466 | 0.43% |
|
| 2021/09/10 | 0 | 0.00 | 0.2 | 16.10 | 16.20 | -0.2 | 349 | -0.06% |
|
| 2021/07/23 | 1 | 23.75 | 1 | 22.10 | 19.90 | 0 | 395 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 355 | -0.28% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 19.80 | 19.80 | -2 | 346 | -0.58% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 20.65 | 19.55 | -5 | 337 | -1.48% |
|
| 2021/07/05 | 6 | 20.65 | 5 | 19.50 | 20.70 | 1 | 337 | 0.30% |
|
| 2021/07/02 | 5 | 19.50 | 2 | 19.50 | 19.50 | 3 | 331 | 0.91% |
|
| 2021/05/18 | 1 | 16.20 | 0 | 0.00 | 16.05 | 1 | 722 | 0.14% |
|
| 2021/05/03 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 710 | 0.14% |
|
| 2021/04/21 | 5 | 23.65 | 1 | 24.00 | 23.65 | 4 | 773 | 0.52% |
|
| 2021/04/09 | 1 | 25.49 | 0 | 0.00 | 25.50 | 1 | 813 | 0.13% |
|
| 2021/04/07 | 0 | 25.00 | 0 | 0.00 | 25.00 | 0 | 803 | 0.00% |
|
| 2021/04/06 | 0.2 | 25.30 | 0 | 0.00 | 25.40 | 0.2 | 801 | 0.03% |
|
| 2021/03/31 | 0 | 25.20 | 0 | 0.00 | 25.00 | 0 | 792 | 0.00% |
|
| 2021/03/30 | 0 | 25.68 | 0 | 0.00 | 25.65 | 0 | 790 | 0.00% |
|
| 2021/03/29 | 1 | 25.80 | 1.4 | 26.14 | 26.10 | -0.4 | 788 | -0.05% |
|
| 2021/03/25 | 4 | 26.08 | 0 | 0.00 | 25.50 | 4 | 790 | 0.51% |
|
| 2021/03/23 | 1 | 28.30 | 0 | 0.00 | 27.90 | 1 | 817 | 0.12% |
|
| 2021/03/16 | 1 | 28.20 | 0 | 0.00 | 28.30 | 1 | 988 | 0.10% |
|
| 2021/03/15 | 1 | 29.60 | 2 | 29.50 | 29.65 | -1 | 965 | -0.10% |
|
| 2021/03/12 | 1 | 25.00 | 3 | 26.85 | 27.00 | -2 | 922 | -0.22% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 23.90 | 23.75 | -1 | 904 | -0.11% |
|
| 2021/03/03 | 0 | 24.40 | 0 | 0.00 | 24.75 | 0 | 892 | 0.00% |
|
| 2021/03/02 | 3 | 24.90 | 0 | 0.00 | 24.45 | 3 | 886 | 0.34% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 27.15 | 26.00 | -1 | 863 | -0.12% |
|
| 2021/02/24 | 0 | 0.00 | 12.3 | 25.69 | 26.50 | -12.3 | 847 | -1.45% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 19.30 | 18.85 | -5 | 689 | -0.73% |
|
| 2021/01/19 | 4.8 | 20.66 | 9.4 | 20.36 | 20.70 | -4.5 | 662 | -0.68% |
|
| 2021/01/18 | 3.2 | 18.85 | 2 | 18.85 | 18.85 | 1.1 | 616 | 0.18% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 12.20 | 12.65 | -5 | 592 | -0.84% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 12.35 | 13.10 | -5 | 558 | -0.90% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 11.75 | 11.70 | -1 | 528 | -0.19% |
|
| 2020/12/18 | 1 | 11.95 | 0 | 0.00 | 12.00 | 1 | 571 | 0.18% |
|
| 2020/12/09 | 1 | 12.10 | 1 | 12.65 | 12.75 | 0 | 540 | 0.00% |
|
| 2020/12/08 | 1 | 12.85 | 0 | 0.00 | 12.95 | 1 | 524 | 0.19% |
|
| 2020/12/07 | 5 | 13.05 | 6 | 13.13 | 11.80 | -1 | 490 | -0.20% |
|
| 2020/12/04 | 11 | 12.70 | 0 | 0.00 | 12.45 | 11 | 452 | 2.43% |
|
| 2020/12/03 | 2 | 13.75 | 12 | 13.71 | 13.75 | -10 | 390 | -2.56% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 10.15 | 10.40 | -2 | 226 | -0.88% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 8.53 | 8.85 | -2 | 213 | -0.94% |
|
| 2020/08/20 | 0 | 0.00 | 7 | 9.24 | 8.95 | -7 | 211 | -3.31% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 9.20 | 9.40 | -3 | 202 | -1.48% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 9.71 | 9.87 | -5 | 196 | -2.55% |
|
| 2020/08/17 | 2 | 10.45 | 8 | 10.50 | 10.50 | -6 | 184 | -3.25% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 8.71 | 8.71 | -1 | 147 | -0.68% |
|
| 2020/07/31 | 1 | 8.61 | 0 | 0.00 | 8.70 | 1 | 141 | 0.71% |
|
| 2020/07/28 | 0 | 0.00 | 0.4 | 8.42 | 8.50 | -0.4 | 138 | -0.29% |
|
| 2020/07/27 | 10 | 8.60 | 0 | 0.00 | 8.52 | 10 | 136 | 7.31% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 8.43 | 8.49 | -4 | 129 | -3.08% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 8.49 | 8.49 | -1 | 129 | -0.77% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 9.36 | 9.00 | -1 | 96 | -1.03% |
|
| 2020/06/18 | 6 | 8.23 | 0 | 0.00 | 8.63 | 6 | 80 | 7.42% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 8.69 | 8.69 | -4 | 69 | -5.78% |
|
| 2020/06/16 | 4 | 7.90 | 0 | 0.00 | 7.90 | 4 | 65 | 6.10% |
|
| 2020/06/12 | 5 | 6.81 | 0 | 0.00 | 6.90 | 5 | 56 | 8.78% |
|
| 2020/03/20 | 2 | 4.99 | 0 | 0.00 | 5.09 | 2 | 57 | 3.47% |
|
| 2020/03/17 | 2 | 5.40 | 0 | 0.00 | 5.53 | 2 | 53 | 3.74% |
|
| 2019/04/22 | 0 | 0.00 | 4 | 7.76 | 7.82 | -4 | 57 | -7.00% |
|
| 2019/04/09 | 0 | 7.92 | 0 | 0.00 | 7.95 | 0 | 54 | 0.00% |
|
| 2019/04/01 | 0 | 7.90 | 0 | 0.00 | 7.95 | 0 | 52 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 9.00 | 9.00 | -5 | 27 | -18.08% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 9.08 | 9.08 | -1 | 29 | -3.34% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 178 | -0.56% |
|
| 2018/07/25 | 1 | 10.35 | 0 | 0.00 | 10.15 | 1 | 176 | 0.57% |
|
| 2018/06/08 | 3 | 12.10 | 0 | 0.00 | 12.20 | 3 | 153 | 1.96% |
|
| 2018/06/07 | 2 | 11.75 | 0 | 0.00 | 11.90 | 2 | 136 | 1.47% |
|
| 2018/06/04 | 1 | 9.70 | 0 | 0.00 | 9.70 | 1 | 103 | 0.97% |
|
| 2018/05/11 | 1 | 11.50 | 0 | 0.00 | 11.70 | 1 | 88 | 1.13% |
|
| 2018/04/11 | 1 | 12.85 | 0 | 0.00 | 12.90 | 1 | 106 | 0.94% |
|
| 2018/04/10 | 0 | 13.05 | 0 | 0.00 | 12.95 | 0 | 107 | 0.00% |
|