加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    23.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,093張
  • 產業
    上櫃 通信網路類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華電網 (6163)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001123.2223.15-112,987-0.37%
2024/06/2000.00223.5523.15-23,033-0.07%
2024/06/19223.2500.0023.1023,2020.06%
2024/06/18223.78223.6023.6003,1920.00%
2024/06/17224.60224.1023.9003,2100.00%
2024/06/14525.042024.7724.30-153,161-0.47%
2024/06/1300.00323.5523.55-32,963-0.10%
2024/06/12523.75123.5023.2042,9520.14%
2024/06/1100.001623.1022.95-162,938-0.54%
2024/06/07123.4500.0023.4512,9470.03%
2024/06/061724.441323.9323.8542,9790.13%
2024/06/055224.194624.4224.5562,8050.21%
2024/06/04223.90523.2923.85-32,748-0.11%
2024/06/033523.763423.3723.8512,8770.03%
2024/05/311522.731122.1122.1043,3900.12%
2024/05/30522.36622.3322.35-13,757-0.03%
2024/05/29222.4300.0022.5023,8770.05%
2024/05/28522.2000.0022.4553,8640.13%
2024/05/27521.80122.4022.2543,8420.10%
2024/05/2200.00121.6521.60-13,842-0.03%
2024/05/2100.00221.4021.30-23,850-0.05%
2024/05/2000.00221.6021.50-23,845-0.05%
2024/05/16121.7500.0021.3013,8560.03%
2024/05/15521.8500.0021.7053,8550.13%
2024/05/1400.00522.0022.20-53,843-0.13%
2024/05/1300.00122.0021.70-13,822-0.03%
2024/05/0900.00221.5021.50-23,806-0.05%
2024/05/08121.60122.0021.9503,7950.00%
2024/05/0300.00120.2020.25-13,722-0.03%
2024/05/02120.5000.0020.5013,7220.03%
2024/04/24520.9500.0020.9053,7560.13%
2024/04/22521.45521.2220.4503,7930.00%
2024/04/1800.00621.8021.75-63,830-0.16%
2024/04/1700.00122.2022.00-13,975-0.03%
2024/04/16221.0800.0020.8524,2130.05%
2024/04/151022.39222.3522.2084,2460.19%
2024/04/121022.501422.9122.80-44,257-0.09%
2024/04/1100.00122.2022.15-14,310-0.02%
2024/04/10422.8000.0022.7044,3450.09%
2024/04/09323.1700.0022.9534,4300.07%
2024/04/081123.241623.0922.90-54,517-0.11%
2024/04/031021.50121.6021.7094,3810.21%
2024/04/02521.5800.0021.5054,3700.11%
2024/04/01122.35522.7022.45-44,316-0.09%
2024/03/29222.4500.0022.3524,3060.05%
2024/03/28322.98223.0022.9514,2860.02%
2024/03/27223.30223.0523.6004,2350.00%
2024/03/261323.871323.1023.8504,1160.00%
2024/03/25122.05122.2522.0503,8170.00%
2024/03/22721.702122.4222.90-143,758-0.37%
2024/03/21121.10121.0021.0003,5770.00%
2024/03/20521.15621.2320.75-13,557-0.03%
2024/03/19420.7500.0020.7043,5110.11%
2024/03/18520.4500.0020.4553,4980.14%
2024/03/15220.4000.0020.3523,4880.06%
2024/03/14021.9000.0020.8003,4780.00%
2024/03/131221.33921.0421.0533,4580.09%
2024/03/12221.90422.3021.85-23,416-0.06%
2024/03/11421.9600.0021.9543,3560.12%
2024/03/081222.75522.6022.3573,3160.21%
2024/03/072324.33724.1823.65163,2160.50%
2024/03/062925.16824.5624.85212,9850.70%
2024/03/05222.751723.5523.95-152,281-0.66%
2024/03/04121.80221.0521.80-11,897-0.05%
2024/03/01520.2500.0020.0551,7670.28%
2024/02/2700.00220.5020.05-21,751-0.11%
2024/02/20119.50219.6019.45-11,719-0.06%
2024/02/19319.5800.0019.6531,7100.18%
2024/02/1500.001518.6418.75-151,684-0.89%
2024/02/02118.9000.0018.6511,6770.06%
2024/02/01519.1500.0019.0551,6600.30%
2024/01/31118.9000.0018.9511,6590.06%
2024/01/25419.58119.7019.5031,6430.18%
2024/01/151020.75120.4520.4091,5250.59%
2024/01/12220.63220.1520.1001,4950.00%
2024/01/11720.89720.9520.8501,4460.00%
2024/01/103021.421121.5521.70191,2811.48%
2024/01/05120.00420.7520.70-3901-0.33%
2024/01/04220.0000.0020.3528170.24%
2024/01/03220.23520.4520.10-3759-0.40%
2024/01/02820.56820.6520.6506540.00%
2023/12/2800.00518.9018.80-5481-1.04%
2023/12/2600.00219.1519.00-2472-0.42%
2023/12/22518.6500.0018.6054411.13%
2023/12/1400.00218.5818.35-2424-0.47%
2023/12/13118.4500.0018.5014210.24%
2023/12/11718.5800.0018.5074161.68%
2023/12/0600.00518.9018.90-5420-1.19%
2023/12/04118.8000.0018.9014290.23%
2023/11/29518.2000.0018.1054211.19%
2023/11/2800.001018.1518.15-10427-2.34%
2023/11/27317.8300.0017.7534250.71%
2023/11/24318.0000.0018.0034240.71%
2023/11/2000.001018.2318.15-10417-2.40%
2023/11/17517.6500.0017.6553911.28%
2023/11/15517.3500.0017.3554091.22%
2023/11/09117.5000.0017.5515290.19%
2023/11/03117.2500.0017.2515710.17%
2023/11/0100.00117.2017.00-1578-0.17%
2023/10/13017.3500.0017.1006880.00%
2023/10/12116.9500.0017.2017010.14%
2023/09/2500.00417.0016.95-4871-0.46%
2023/09/1400.00117.3017.30-1977-0.10%
2023/09/12117.05517.1516.90-41,020-0.39%
2023/09/0800.00118.0517.95-11,056-0.09%
2023/09/07118.3000.0018.2511,0930.09%
2023/09/0600.00118.2018.15-11,230-0.08%
2023/09/04118.1000.0018.1011,3290.08%
2023/08/2300.00118.1518.10-11,547-0.06%
2023/08/22118.0500.0017.9511,6070.06%
2023/08/18119.20519.3518.70-41,666-0.24%
2023/08/1700.00418.0018.10-41,577-0.25%
2023/08/1100.00118.0018.00-11,747-0.06%
2023/08/10517.6500.0017.6051,7690.28%
2023/08/02318.80218.6518.6012,1220.05%
2023/07/2800.00519.1019.05-52,339-0.21%
2023/07/2000.00219.2519.25-23,061-0.07%
2023/07/1900.00119.0518.95-13,188-0.03%
2023/07/18119.1500.0019.1013,7550.03%
2023/07/1300.002019.6519.25-204,639-0.43%
2023/07/1200.00819.2519.20-84,861-0.16%
2023/07/11119.8500.0019.6015,0460.02%
2023/07/07119.85120.0019.9006,0000.00%
2023/07/0600.00120.3020.25-16,175-0.02%
2023/07/05320.2700.0020.2036,3460.05%
2023/07/0400.00120.5520.40-16,420-0.02%
2023/07/0300.00720.5420.65-76,610-0.11%
2023/06/30220.33120.4020.3016,9910.01%
2023/06/2900.00120.6520.55-17,006-0.01%
2023/06/28220.5000.0020.3527,0420.03%
2023/06/2700.00120.5520.55-17,083-0.01%
2023/06/19121.20121.3021.3007,4730.00%
2023/06/16121.4500.0021.4517,9300.01%
2023/06/15121.50521.5121.50-48,169-0.05%
2023/06/1400.00221.6521.65-28,321-0.02%
2023/06/131021.6000.0021.40108,6220.12%
2023/06/121421.48221.4521.45128,7810.14%
2023/06/08823.64523.9023.6038,9530.03%
2023/06/0700.00323.2523.30-38,916-0.03%
2023/06/0500.00123.7523.70-18,881-0.01%
2023/05/26123.35223.2022.45-18,694-0.01%
2023/05/25323.78423.4423.20-18,633-0.01%
2023/05/24124.051124.1524.10-108,582-0.12%
2023/05/23124.15524.1324.10-48,545-0.05%
2023/05/22524.2000.0024.0058,5130.06%
2023/05/1900.00124.0023.60-18,476-0.01%
2023/05/18324.3700.0024.2538,4160.04%
2023/05/1700.002523.7023.60-258,342-0.30%
2023/05/1200.00823.4024.15-88,221-0.10%
2023/05/11222.901423.0923.25-128,174-0.15%
2023/05/10123.90324.5023.80-28,106-0.02%
2023/05/09524.673625.0023.65-318,032-0.39%
2023/05/08625.11725.0924.85-17,904-0.01%
2023/05/05124.8000.0024.4017,8040.01%
2023/05/04124.75525.2524.85-47,750-0.05%
2023/05/034425.041225.1024.85327,6840.42%
2023/05/024525.511625.3725.25297,5760.38%
2023/04/283725.042024.6724.50177,4440.23%
2023/04/27223.95724.2523.90-57,284-0.07%
2023/04/26624.041624.2524.15-107,270-0.14%
2023/04/253324.981923.2723.15147,1390.20%
2023/04/242524.93425.1124.75216,9770.30%
2023/04/213525.514525.3225.30-106,886-0.15%
2023/04/201827.952127.8427.95-36,306-0.05%
2023/04/192525.402225.5025.4535,9240.05%
2023/04/18324.45524.3724.30-25,512-0.04%
2023/04/171024.93324.9824.4575,3710.13%
2023/04/1400.00624.7824.40-65,128-0.12%
2023/04/133924.691624.9324.05234,9150.47%
2023/04/12822.471123.6123.85-34,215-0.07%
2023/04/111121.241720.6921.70-63,917-0.15%
2023/04/102121.70121.8521.95203,7170.54%
2023/04/07120.80221.1820.95-13,536-0.03%
2023/04/06421.58621.4721.55-23,449-0.06%
2023/03/31721.421121.2921.40-43,249-0.12%
2023/03/29119.95120.2020.0002,8430.00%
2023/03/28120.0500.0020.0512,8010.04%
2023/03/271020.28320.6020.7072,7460.25%
2023/03/24220.00519.9719.90-32,639-0.11%
2023/03/22421.05520.8921.15-12,446-0.04%
2023/03/21221.1800.0021.0022,2880.09%
2023/03/201819.741520.5120.6531,8370.16%
2023/03/17519.2200.0018.8051,5960.31%
2023/03/163718.964718.9019.00-101,413-0.71%
2023/03/15218.33718.7518.75-51,092-0.46%
2023/03/134117.463317.6717.7087351.09%
2023/03/10116.2000.0016.1015000.20%
2023/03/0900.00116.4516.70-1494-0.20%
2023/03/08116.15116.3016.1504700.00%
2023/03/07116.0500.0015.9014630.22%
2023/03/06115.9500.0015.9514610.22%
2023/03/03115.7000.0015.8014540.22%
2023/02/240.116.0000.0015.700.14500.02%
2023/02/20115.6500.0015.6514560.22%
2023/02/17115.6000.0015.6514560.22%
2023/02/16115.5500.0015.6014550.22%
2022/11/0100.00114.0514.20-1363-0.27%
2022/10/0500.00214.6514.75-2399-0.50%
2022/10/03114.0000.0014.3014020.25%
2022/09/23114.9500.0014.9514120.24%
2022/08/16216.80216.7016.2504200.00%
2022/08/0500.00414.9014.95-4370-1.08%
2022/08/04114.6500.0014.8513810.26%
2022/08/02514.8500.0015.1053831.30%
2022/08/01114.8500.0015.0013800.26%
2022/07/27214.7800.0014.9523740.53%
2022/07/22114.7000.0014.7513700.27%
2022/06/27014.8500.0014.9003580.00%
2022/06/16015.5500.0015.2003650.00%
2022/05/11116.5000.0016.0014300.23%
2022/04/2000.00418.0018.05-4508-0.79%
2022/04/18117.5500.0017.5015470.18%
2022/04/15117.9000.0017.7015470.18%
2022/04/14218.10818.1118.05-6574-1.04%
2022/04/11117.7000.0017.8016150.16%
2022/04/07218.00218.1517.9006350.00%
2022/03/31317.72417.7017.65-1689-0.15%
2022/03/30117.8000.0017.9516980.14%
2022/03/29117.9500.0017.9517130.14%
2022/03/2100.00318.2518.10-31,027-0.29%
2022/03/1800.00117.9017.90-11,270-0.08%
2022/03/15117.5000.0017.4011,4590.07%
2022/03/14217.6000.0017.7021,4850.13%
2022/03/1000.00118.2518.05-11,793-0.06%
2022/03/0900.00117.9517.80-11,802-0.06%
2022/03/08117.6000.0017.6011,8770.05%
2022/02/24118.6500.0018.2511,9230.05%
2022/02/1700.00318.2518.15-32,045-0.15%
2022/02/1500.00117.6017.60-12,103-0.05%
2022/02/14117.55117.5517.5502,1740.00%
2022/02/11418.0100.0017.9542,3160.17%
2022/01/26218.0000.0017.8522,7080.07%
2022/01/2100.00118.5018.45-13,198-0.03%
2022/01/20118.6000.0018.6013,2530.03%
2022/01/12119.05119.1019.0503,4870.00%
2022/01/11419.4500.0019.2043,4800.11%
2022/01/1000.00320.0520.10-33,454-0.09%
2022/01/07419.7800.0019.9043,4600.12%
2022/01/06120.2500.0020.1513,4530.03%
2022/01/05220.35520.5520.40-33,539-0.08%
2021/12/2900.00320.8020.85-33,578-0.08%
2021/12/2300.00120.3020.45-13,862-0.03%
2021/12/2100.00120.2520.40-13,948-0.03%
2021/12/20420.3400.0020.2044,0340.10%
2021/12/17320.83220.8320.6514,0280.02%
2021/12/16321.801721.5121.85-143,962-0.35%
2021/12/141321.26621.3320.7073,8730.18%
2021/12/13820.89321.0220.8553,6930.14%
2021/12/10321.021121.1421.00-83,623-0.22%
2021/12/09420.7000.0020.8543,6490.11%
2021/12/0800.00320.9320.60-33,880-0.08%
2021/12/061120.89120.4020.45103,8740.26%
2021/12/03119.9500.0020.0013,6220.03%
2021/12/02520.5500.0020.0053,6170.14%
2021/11/2200.00220.6520.80-23,508-0.06%
2021/11/19320.35120.4520.4023,4900.06%
2021/11/1700.00121.4021.30-13,428-0.03%
2021/11/1600.00321.1020.80-33,373-0.09%
2021/11/1200.00520.2220.25-53,319-0.15%
2021/11/11120.3000.0020.2513,2820.03%
2021/11/10821.23321.8521.0053,2140.16%
2021/11/09722.7400.0022.6073,0660.23%
2021/11/08222.5000.0022.2522,8730.07%
2021/11/05522.051422.2522.70-92,834-0.32%
2021/11/041021.50221.4521.3082,7220.29%
2021/11/0300.00220.7821.15-22,686-0.07%
2021/11/02221.08421.9020.65-22,655-0.08%
2021/11/01622.441222.2822.80-62,512-0.24%
2021/10/29121.20120.9021.1002,2000.00%
2021/10/2800.00120.9520.95-12,170-0.05%
2021/10/271421.25221.6021.30122,1300.56%
2021/10/1500.00319.1719.15-31,985-0.15%
2021/10/14218.6800.0018.8021,9990.10%
2021/10/13519.17119.0018.7542,1270.19%
2021/10/0700.00120.5021.15-12,197-0.05%
2021/10/0500.00120.2020.00-12,172-0.05%
2021/09/30421.48221.6520.8022,0700.10%
2021/09/2900.00220.7520.30-21,844-0.11%
2021/09/16118.4500.0018.5511,5510.06%
2021/09/13621.45720.5420.05-11,377-0.07%
2021/08/18116.3500.0016.7011,1120.09%
2021/08/11117.5000.0017.3511,1820.08%
2021/08/10117.9000.0017.8511,1820.08%
2021/08/09117.9500.0017.9011,2050.08%
2021/08/03118.85218.8018.65-11,286-0.08%
2021/08/0200.001818.6919.15-181,288-1.40%
2021/07/302018.3800.0018.35201,2721.57%
2021/07/2000.00318.7518.20-31,588-0.19%
2021/06/22116.9000.0017.0512,3780.04%
2021/06/1500.00117.3517.20-12,765-0.04%
2021/06/11417.0000.0016.9542,7820.14%
2021/06/10218.0000.0017.8522,7590.07%
2021/06/08118.05118.2018.2002,7540.00%
2021/06/0100.00118.8018.90-12,702-0.04%
2021/05/28118.9000.0018.9012,6840.04%
2021/05/25118.7500.0018.9012,6490.04%
2021/05/2400.00218.0018.80-22,601-0.08%
2021/05/19117.4000.0017.1012,5740.04%
2021/05/1800.00117.2017.30-12,574-0.04%
2021/05/12317.1800.0016.5032,4860.12%
2021/05/0700.00119.3519.40-12,437-0.04%
2021/05/06118.8500.0018.9012,4310.04%
2021/05/0300.00720.1920.00-72,352-0.30%
2021/04/291221.53621.4421.4062,3040.26%
2021/04/2700.003.220.1119.95-3.22,014-0.16%
2021/04/2300.00119.9520.15-11,986-0.05%
2021/04/22219.9500.0019.8521,9700.10%
2021/04/1900.00220.5521.20-21,821-0.11%
2021/04/16119.8000.0019.6011,7270.06%
2021/04/1400.00119.6519.70-11,701-0.06%
2021/04/13320.301320.2819.70-101,663-0.60%
2021/04/12519.8000.0020.0551,6420.30%
2021/04/09619.7200.0019.6561,6760.36%
2021/04/08220.35320.5020.35-11,644-0.06%
2021/04/06120.902420.5220.65-231,593-1.44%
2021/04/012220.021120.5520.35111,5390.71%
2021/03/31819.2600.0019.1081,4590.55%
2021/03/302119.161218.7719.5091,4280.63%
2021/03/29819.281719.4619.40-91,336-0.67%
2021/03/26117.85617.3417.85-51,046-0.48%
2021/03/25616.7300.0016.5561,1280.53%
2021/03/241817.4100.0017.00181,1681.54%
2021/03/23617.98417.9918.1521,0230.20%
2021/03/1800.00116.1016.10-1779-0.13%
2021/03/17116.3000.0016.1517850.13%
2021/03/16116.10115.8516.2507770.00%
2021/03/15216.0500.0016.0027730.26%
2021/03/1100.00116.0516.05-1777-0.13%
2021/02/0100.00615.6515.40-6880-0.68%
2021/01/21215.0800.0014.8528580.23%
2021/01/13415.7500.0015.6048290.48%
2021/01/1200.00116.0515.70-1821-0.12%
2021/01/11115.9500.0016.1518130.12%
2020/12/22117.0000.0016.5515630.18%
2020/11/3000.00415.4515.60-4346-1.16%
2020/11/12215.0000.0014.8023920.51%
2020/11/1100.00215.2515.15-2392-0.51%
2020/11/10215.0000.0015.0023930.51%
2020/11/06215.3500.0015.2523970.50%
2020/11/0400.00215.5515.50-2405-0.49%
2020/11/02215.2000.0015.2524030.50%
2020/08/20316.6300.0016.5531,2120.25%
2020/08/06117.35117.8017.5001,1850.00%
2020/08/04117.0000.0016.9511,1740.09%
2020/07/2700.00117.1516.80-11,171-0.09%
2020/07/14118.05118.1518.1001,1330.00%
2020/07/1300.00118.2518.35-11,126-0.09%
2020/07/09118.2500.0018.1011,1040.09%
2020/07/0600.00118.8019.05-11,032-0.10%
2020/07/03217.78318.3017.85-1955-0.10%
2020/07/02318.2000.0018.2038810.34%
2020/07/01116.45116.5016.5507390.00%
2020/06/30116.6000.0016.6017220.14%
2020/06/24115.5500.0015.5015970.17%
2020/06/19115.4000.0015.5016000.17%
2020/06/0200.00116.0015.80-1634-0.16%
2020/05/29115.8500.0015.9516190.16%
2020/05/20314.0000.0013.9533840.78%
2020/05/14314.2000.0014.0033810.79%
2020/05/0700.00314.6014.75-3370-0.81%
2020/04/3000.00314.4514.50-3355-0.84%
2020/03/17210.8000.0011.1023910.51%
2020/03/1600.00211.8511.85-2381-0.52%
2020/03/1100.00214.1014.10-2356-0.56%
2020/02/17614.5000.0014.4064851.23%
2020/02/06114.7000.0014.7514940.20%
2020/01/3100.00115.1015.00-1495-0.20%
2020/01/08216.4300.0016.1524510.44%
2019/11/2800.00116.6516.45-1402-0.25%
2019/11/2600.00916.8216.65-9407-2.21%
2019/11/2500.00116.8516.65-1404-0.25%
2019/11/2200.00117.5517.25-1392-0.25%
2019/11/211017.3000.0017.30103832.61%
2019/11/202517.322617.3517.10-1367-0.27%
2019/11/06215.8000.0015.8023700.54%
2019/10/2800.00315.8015.75-3414-0.72%
2019/10/1400.00315.9516.00-3662-0.45%
2019/10/04315.9000.0015.8036820.44%
2019/09/12116.4500.0016.4517910.13%
2019/09/0900.00716.3016.20-7791-0.88%
2019/08/26515.681015.5015.70-5851-0.59%
2019/08/2200.00116.6016.00-1871-0.11%
2019/08/21116.3000.0016.2518930.11%
2019/08/2000.00415.7515.40-4937-0.43%
2019/08/1900.00316.2016.10-3994-0.30%
2019/08/0500.00117.6017.30-11,400-0.07%
2019/08/02117.8500.0017.6511,5670.06%
2019/07/2200.00119.7019.60-12,522-0.04%
2019/07/19118.6500.0018.8512,4960.04%
2019/07/03517.7500.0017.8552,7210.18%
2019/06/28518.1000.0018.0552,7310.18%
2019/06/2000.00217.8518.20-22,777-0.07%
2019/06/12217.20617.1317.20-42,899-0.14%
2019/06/11417.0000.0016.9542,8780.14%
2019/06/10217.0000.0017.0022,8600.07%
2019/06/0500.00717.2917.25-72,885-0.24%
2019/05/2400.00217.6017.30-22,762-0.07%
2019/05/23218.7500.0018.5522,6810.07%
2019/05/2200.00619.3019.00-62,662-0.23%
2019/05/21118.6000.0018.6012,6120.04%
2019/05/17218.6800.0018.5022,5820.08%
2019/05/0900.00521.4318.85-52,181-0.23%
2019/05/08320.5000.0020.9031,9650.15%
2019/05/06419.1500.0019.0041,8230.22%
2019/05/0300.00119.1519.30-11,759-0.06%
2019/05/0200.001219.1418.50-121,639-0.73%
2019/04/30218.5500.0018.5521,4390.14%
2019/04/29216.75116.7516.9011,2910.08%
2019/04/2400.001015.8015.55-101,132-0.88%
2019/04/162015.5500.0015.65201,1081.81%
2019/03/1300.00213.7513.45-2612-0.33%
2019/02/21213.5000.0013.4525290.38%
2019/02/1800.002113.1413.00-21485-4.32%
2019/02/1300.001213.9013.80-12461-2.60%
2019/02/121114.3000.0014.00114552.41%
2019/01/071013.6000.0013.10101875.34%
2018/12/1700.00112.1012.10-1159-0.63%
2018/10/0900.00313.4013.30-3332-0.90%
2018/10/02113.5000.0013.5013620.28%
2018/09/1200.002012.8512.80-20553-3.62%
2018/08/1400.00213.7013.75-2854-0.23%
2018/07/1600.00113.5013.40-1820-0.12%
2018/07/1100.00213.1513.30-2798-0.25%
2018/07/0900.002213.4513.40-22793-2.77%
2018/07/05413.5300.0013.5048440.47%
2018/07/0300.00214.1513.95-2841-0.24%
2018/06/292714.431714.4514.20108151.23%
2018/06/2800.003513.8413.70-35743-4.71%
2018/06/2700.002014.0014.05-20736-2.72%
2018/06/19213.5000.0013.5027120.28%
2018/06/14713.90314.2013.9047050.57%
2018/06/131714.5600.0014.35176862.48%
2018/06/121013.8000.0013.50105841.71%
2018/06/061013.3000.0013.15106051.65%
2018/05/291112.5900.0012.60116041.82%
2018/05/28512.9000.0012.8056050.83%
2018/04/1700.00513.0513.10-5874-0.57%
2018/04/16013.2500.0013.2008980.00%
2018/04/1200.00113.7013.70-1990-0.10%
2018/04/1100.001.613.0713.20-1.61,162-0.14%
2018/03/231513.3000.0013.25151,3291.13%
2018/03/1500.00514.2014.45-51,346-0.37%
2018/03/1400.00114.2514.15-11,338-0.07%
2018/03/131014.0500.0013.85101,3390.75%
2018/03/082513.4500.0013.45251,4371.74%
2018/03/051013.7000.0013.60101,4590.69%
2018/02/0900.00111.7511.90-11,428-0.07%
2018/01/3000.00214.3014.15-21,545-0.13%
2018/01/29114.3500.0014.2011,5500.06%
2018/01/24114.5000.0014.5011,5920.06%
2018/01/23114.8000.0014.6511,6680.06%
2018/01/22215.13415.1415.10-21,693-0.12%
2018/01/16214.70114.7514.6511,6150.06%
2018/01/1500.002014.6014.65-201,602-1.25%
2018/01/11314.82214.8014.4511,6820.06%
2018/01/09114.85715.1515.15-61,683-0.36%
2018/01/08715.1000.0015.1571,6390.43%
2018/01/05115.4500.0015.3011,5900.06%
2018/01/041014.50114.9015.0591,3910.65%
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
Opensignal網路報告出爐 中華電網速飆、台灣大獲獎最多Anue鉅亨－2022/12/21
...詳全文
華電網 相關文章