廣明 (6188)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
95.6
漲跌
▲0.3
漲幅
+0.31%
成交量
22,037張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	12.1	98.56	12	99.55	95.60	0.1	9,714	0.00%
2024/05/14	0.1	94.50	1.1	93.01	95.30	-1	9,394	-0.01%
2024/05/13	2	92.50	10	92.10	91.40	-8	9,266	-0.09%
2024/05/10	2	94.49	2	94.00	93.70	0	9,291	0.00%
2024/05/09	0	0.00	7	95.53	94.80	-7	9,235	-0.08%
2024/05/08	7	95.81	6	95.78	96.50	1	9,140	0.01%
2024/05/07	3	92.53	13	92.93	93.30	-10	8,791	-0.11%
2024/05/06	1	89.00	3	90.07	88.70	-2	8,462	-0.02%
2024/05/03	8	88.65	2	90.35	88.10	6	8,431	0.07%
2024/05/02	17	89.38	0	0.00	89.00	17	8,400	0.20%
2024/04/30	1	90.00	0	0.00	90.10	1	8,370	0.01%
2024/04/29	2	91.75	1	91.00	91.50	1	8,346	0.01%
2024/04/26	3	93.33	6	94.57	92.00	-3	8,363	-0.04%
2024/04/25	7.1	91.54	13	91.65	90.20	-6	8,176	-0.07%
2024/04/24	14	90.69	5.4	91.45	92.10	8.6	7,934	0.11%
2024/04/23	0	0.00	10	84.00	83.80	-10	7,694	-0.13%
2024/04/22	1.4	82.34	3	86.00	81.60	-1.6	7,640	-0.02%
2024/04/19	0.1	85.70	3	86.00	85.80	-2.9	7,582	-0.04%
2024/04/17	6	88.73	2.1	88.26	88.90	3.9	7,504	0.05%
2024/04/16	8.2	87.72	4	87.14	86.80	4.3	7,438	0.06%
2024/04/15	14.5	92.58	0	0.00	91.20	14.5	7,347	0.20%
2024/04/12	6	98.48	4	100.40	97.60	2	7,182	0.03%
2024/04/11	2.1	97.71	2	97.35	97.70	0.1	6,999	0.00%
2024/04/10	1.8	97.09	1	99.50	96.80	0.8	6,918	0.01%
2024/04/09	12.3	102.58	2	101.45	98.90	10.3	6,777	0.15%
2024/04/08	2	97.40	9	103.09	104.50	-7	6,255	-0.11%
2024/04/03	0	0.00	0.1	97.00	95.40	-0.1	5,983	0.00%
2024/04/02	5	98.74	3	98.33	98.40	2	6,075	0.03%
2024/04/01	8	100.98	9	99.11	98.40	-1	5,945	-0.02%
2024/03/29	3	98.67	1	97.70	97.10	2	5,736	0.03%
2024/03/28	4	99.45	2	98.70	97.90	2	5,592	0.04%
2024/03/27	1	100.50	13	99.22	98.80	-12	5,460	-0.22%
2024/03/26	6	99.65	17	99.21	98.20	-11	5,226	-0.21%
2024/03/25	13.1	106.91	10	104.60	101.00	3.1	4,925	0.06%
2024/03/22	19.2	103.67	7	103.57	104.00	12.2	4,324	0.28%
2024/03/21	23.2	101.02	40.6	101.37	102.50	-17.4	3,903	-0.45%
2024/03/20	0	0.00	3.5	97.00	97.00	-3.5	2,840	-0.12%
2024/03/19	10	87.61	4.2	85.91	88.20	5.8	2,761	0.21%
2024/03/18	0	0.00	3	79.70	80.20	-3	2,526	-0.12%
2024/03/14	2	78.60	1	79.80	78.80	1	2,526	0.04%
2024/03/13	2	78.90	0	0.00	79.50	2	2,530	0.08%
2024/03/12	1	78.90	0.1	79.00	79.60	0.9	2,548	0.04%
2024/03/08	0	0.00	1	79.40	78.00	-1	2,601	-0.04%
2024/03/07	6	79.65	1	80.30	79.60	5	2,562	0.20%
2024/03/06	11	81.17	0	0.00	82.20	11	2,505	0.44%
2024/03/05	2	80.20	3	81.00	81.60	-1	2,458	-0.04%
2024/03/04	0	0.00	4	79.30	78.20	-4	2,331	-0.17%
2024/03/01	0	0.00	1.5	77.92	78.10	-1.5	2,317	-0.06%
2024/02/29	2	76.40	7	76.86	77.40	-5	2,320	-0.22%
2024/02/27	2	77.95	2	76.75	76.60	0	2,315	0.00%
2024/02/26	3.1	77.97	0	0.00	77.80	3.1	2,294	0.14%
2024/02/23	4	78.95	2	80.30	78.50	2	2,283	0.09%
2024/02/22	2	78.80	0	0.00	78.80	2	2,279	0.09%
2024/02/21	24	78.83	0	0.00	78.80	24	2,299	1.04%
2024/02/19	0	0.00	4	79.25	80.50	-4	2,312	-0.17%
2024/02/16	4	78.40	14	78.66	78.70	-10	2,299	-0.43%
2024/02/05	1	81.00	0	0.00	80.20	1	2,262	0.04%
2024/02/02	4	81.93	4	80.63	81.10	0	2,253	0.00%
2024/02/01	2	78.90	2	78.90	78.90	0	2,225	0.00%
2024/01/31	0	0.00	2	79.90	79.90	-2	2,343	-0.09%
2024/01/30	8	81.01	0	0.00	81.00	8	2,358	0.34%
2024/01/29	1	79.60	0	0.00	79.10	1	2,364	0.04%
2024/01/25	1	80.30	0	0.00	80.00	1	2,373	0.04%
2024/01/23	0	0.00	1	81.50	81.20	-1	2,398	-0.04%
2024/01/22	1	83.00	1	83.30	82.40	0	2,381	0.00%
2024/01/19	0	0.00	0	81.30	81.60	0	2,288	0.00%
2024/01/12	0	0.00	0.1	78.60	78.60	-0.1	2,256	0.00%
2024/01/11	2	77.50	1	78.00	78.80	1	2,273	0.04%
2024/01/04	1	78.90	2	78.50	78.50	-1	2,455	-0.04%
2024/01/03	0	0.00	1	79.60	79.50	-1	2,493	-0.04%
2024/01/02	0	0.00	1	80.30	80.30	-1	2,509	-0.04%
2023/12/29	2	82.80	10.2	81.90	82.00	-8.2	2,511	-0.33%
2023/12/28	11	83.40	3	83.60	83.10	8	2,484	0.32%
2023/12/25	1	79.90	7	79.60	79.10	-6	2,645	-0.23%
2023/12/22	0	79.30	0	0.00	78.90	0	2,657	0.00%
2023/12/21	0	79.50	0	0.00	79.80	0	2,689	0.00%
2023/12/19	0	0.00	4	79.73	78.00	-4	2,723	-0.15%
2023/12/18	4	79.08	0	0.00	78.90	4	2,750	0.15%
2023/12/15	0	0.00	1	78.60	78.30	-1	2,807	-0.04%
2023/12/13	1	77.10	6	77.40	77.80	-5	2,831	-0.18%
2023/12/12	5	76.42	1	77.40	76.20	4	2,856	0.14%
2023/12/11	0	0.00	1	78.80	78.20	-1	2,886	-0.03%
2023/12/07	1	79.70	0	0.00	78.70	1	3,005	0.03%
2023/12/06	2	80.45	1	81.80	80.60	1	3,097	0.03%
2023/12/01	3	78.53	2	78.90	78.80	1	3,328	0.03%
2023/11/30	3	78.30	2	78.90	79.00	1	3,384	0.03%
2023/11/28	2	76.95	0	0.00	76.40	2	3,490	0.06%
2023/11/27	1	76.60	0	0.00	76.20	1	3,687	0.03%
2023/11/22	0	0.00	1	78.10	78.60	-1	3,984	-0.03%
2023/11/20	1	79.50	1	79.00	79.50	0	4,334	0.00%
2023/11/16	2	77.00	0	0.00	77.50	2	4,603	0.04%
2023/11/15	0	0.00	1	77.40	77.40	-1	4,700	-0.02%
2023/11/09	0	0.00	1	76.30	75.80	-1	5,833	-0.02%
2023/11/08	2	76.60	3	76.93	76.70	-1	6,228	-0.02%
2023/11/07	0	0.00	1	73.70	73.10	-1	6,402	-0.02%
2023/11/06	1	73.10	5	73.20	74.00	-4	6,719	-0.06%
2023/11/02	0	0.00	1	70.70	71.20	-1	7,484	-0.01%
2023/11/01	0	0.00	1	69.20	68.80	-1	7,940	-0.01%
2023/10/31	2.1	68.55	1	70.10	68.30	1.1	8,285	0.01%
2023/10/30	1	71.10	0	0.00	71.00	1	8,849	0.01%
2023/10/27	1	72.70	0	0.00	71.60	1	9,276	0.01%
2023/10/26	2	72.40	0	0.00	72.10	2	9,812	0.02%
2023/10/25	0	0.00	1.4	74.53	74.40	-1.4	10,192	-0.01%
2023/10/24	4	72.70	3	72.93	73.50	1	10,865	0.01%
2023/10/23	2	71.95	0	0.00	71.40	2	11,665	0.02%
2023/10/20	0	0.00	8	71.48	71.60	-8	12,450	-0.06%
2023/10/19	0	0.00	1	73.20	73.20	-1	13,301	-0.01%
2023/10/18	1.2	72.89	4	72.97	72.30	-2.9	13,747	-0.02%
2023/10/17	0	0.00	4	76.10	75.50	-4	13,995	-0.03%
2023/10/16	1.2	76.72	2	77.70	77.00	-0.8	14,446	-0.01%
2023/10/13	0.2	79.00	0	0.00	78.60	0.2	15,300	0.00%
2023/10/12	0.1	81.10	0	0.00	80.80	0.1	15,593	0.00%
2023/10/11	2.2	80.84	2	81.85	80.40	0.2	16,135	0.00%
2023/10/04	3.1	83.87	0	0.00	84.10	3.1	17,509	0.02%
2023/10/03	6	86.98	2	85.90	86.00	4	17,576	0.02%
2023/10/02	9.1	87.91	6	87.92	88.10	3.1	17,706	0.02%
2023/09/28	19	84.00	45	83.82	83.10	-26	17,717	-0.15%
2023/09/26	1	83.20	1	84.30	81.80	0	18,378	0.00%
2023/09/25	3	82.33	1	82.70	83.00	2	18,780	0.01%
2023/09/21	6	79.82	0	0.00	80.10	6	19,115	0.03%
2023/09/20	5	81.52	0	0.00	81.80	5	19,381	0.03%
2023/09/19	3	80.70	0	0.00	81.40	3	19,879	0.02%
2023/09/18	5.1	82.83	0	0.00	82.40	5.1	20,145	0.03%
2023/09/15	15.1	84.92	17	84.65	84.90	-2	20,188	-0.01%
2023/09/14	6	85.10	0	0.00	84.90	6	20,204	0.03%
2023/09/13	2.4	83.93	2	83.40	83.70	0.4	20,200	0.00%
2023/09/12	7	85.40	3	85.60	85.00	4	20,271	0.02%
2023/09/11	2.3	83.78	3	84.63	84.20	-0.7	20,356	0.00%
2023/09/08	3.3	89.18	0	0.00	87.70	3.3	20,321	0.02%
2023/09/07	1.1	90.92	1	90.10	90.10	0.1	20,259	0.00%
2023/09/06	3.3	92.56	3	90.80	91.20	0.3	20,282	0.00%
2023/09/05	4.1	92.36	0	0.00	91.80	4.1	20,369	0.02%
2023/09/04	20.1	93.25	1	93.40	93.10	19.1	20,553	0.09%
2023/09/01	8.1	96.83	1	94.80	94.50	7.1	20,677	0.03%
2023/08/31	18.2	93.95	1	94.60	98.20	17.2	20,691	0.08%
2023/08/30	6	95.10	0	94.60	93.80	6	20,605	0.03%
2023/08/29	1.1	96.58	2	95.40	95.30	-0.9	20,782	0.00%
2023/08/28	0.2	96.49	0	0.00	95.30	0.2	21,316	0.00%
2023/08/25	2.2	98.89	6	99.00	98.80	-3.8	21,483	-0.02%
2023/08/24	3	103.00	27	104.22	101.50	-24	21,824	-0.11%
2023/08/23	9.3	104.39	3	104.33	104.00	6.3	21,785	0.03%
2023/08/22	3	107.17	2	106.50	104.00	1	21,705	0.00%
2023/08/21	6	103.83	2	104.00	105.00	4	21,539	0.02%
2023/08/18	5.2	104.84	13	102.85	103.00	-7.9	21,420	-0.04%
2023/08/17	8	106.50	16	107.37	109.50	-8	21,153	-0.04%
2023/08/16	17	103.94	12	104.08	106.50	5	20,815	0.02%
2023/08/15	3.2	102.79	2	103.50	102.00	1.2	20,556	0.01%
2023/08/14	8.1	101.49	9	101.01	99.90	-0.9	20,299	0.00%
2023/08/11	9	101.06	12	100.29	99.10	-3	19,881	-0.02%
2023/08/10	4	99.03	14	97.20	97.50	-10	19,595	-0.05%
2023/08/09	8	107.19	8	105.38	104.50	0	19,261	0.00%
2023/08/08	18	112.31	6	110.50	109.50	12	19,042	0.06%
2023/08/07	4	103.88	15.3	110.53	112.50	-11.3	18,504	-0.06%
2023/08/04	6	103.75	34	102.96	102.50	-28	18,029	-0.16%
2023/08/02	57.1	99.92	48	101.00	99.70	9.1	17,690	0.05%
2023/08/01	13	102.89	8.2	102.55	102.50	4.8	17,099	0.03%
2023/07/31	43.2	109.69	13	116.96	107.50	30.2	16,670	0.18%
2023/07/28	6	115.25	34	116.57	119.00	-28	16,120	-0.17%
2023/07/27	31	119.06	24	118.52	115.00	7	15,729	0.04%
2023/07/26	34.2	117.95	30.1	117.52	117.50	4.2	15,062	0.03%
2023/07/25	33	118.47	35	119.99	121.50	-2	14,243	-0.01%
2023/07/24	18	108.03	32.6	109.59	110.50	-14.6	13,443	-0.11%
2023/07/21	8	96.45	13	97.55	100.50	-5	12,590	-0.04%
2023/07/20	18	95.47	1	95.10	95.00	17	12,146	0.14%
2023/07/19	14.5	94.55	7	96.89	93.40	7.5	11,865	0.06%
2023/07/18	28.6	107.38	32	99.24	98.80	-3.4	11,506	-0.03%
2023/07/17	9	98.91	5	102.70	103.50	4	10,634	0.04%
2023/07/14	48	89.72	98	92.34	94.20	-50	10,327	-0.48%
2023/07/13	66	88.45	52	91.13	85.70	14	9,791	0.14%
2023/07/12	27	84.60	32.1	84.91	84.50	-5.1	9,092	-0.06%
2023/07/11	36	81.49	3	81.33	81.20	33	8,627	0.38%
2023/07/10	1	78.80	2.3	78.30	78.10	-1.3	8,402	-0.01%
2023/07/07	3	80.03	5	79.98	79.00	-2	8,428	-0.02%
2023/07/06	2	81.50	8	80.04	81.10	-6	8,249	-0.07%
2023/07/05	3	80.80	1	80.40	80.60	2	8,067	0.02%
2023/07/04	9	82.43	15.2	81.65	83.50	-6.2	7,834	-0.08%
2023/07/03	13.1	78.84	8	80.01	79.40	5.1	7,335	0.07%
2023/06/30	3	73.70	8.3	72.62	74.20	-5.3	6,909	-0.08%
2023/06/29	2.6	70.60	3	70.73	71.30	-0.4	6,632	-0.01%
2023/06/28	6.1	71.68	6	72.37	70.60	0.1	6,543	0.00%
2023/06/27	22	72.47	8	71.35	70.00	14	6,297	0.22%
2023/06/26	6	72.40	8	73.69	77.30	-2	5,795	-0.03%
2023/06/21	2	69.40	4	69.25	70.30	-2	5,549	-0.04%
2023/06/20	1	67.60	3	67.80	67.60	-2	5,525	-0.04%
2023/06/19	2	69.35	8	68.74	68.70	-6	5,554	-0.11%
2023/06/16	1	69.40	1	69.60	70.20	0	5,611	0.00%
2023/06/15	5	70.68	8	70.91	70.60	-3	5,533	-0.05%
2023/06/14	0.3	69.14	0	0.00	68.80	0.3	5,405	0.01%
2023/06/13	3	69.10	1	68.80	68.40	2	5,364	0.04%
2023/06/12	1	67.00	0	0.00	67.60	1	5,308	0.02%
2023/06/09	59	67.35	71	67.96	67.60	-12	5,233	-0.23%
2023/06/08	15	66.56	0	0.00	65.40	15	5,131	0.29%
2023/06/07	29	72.21	1	71.40	72.70	28	4,958	0.56%
2023/06/06	3	70.33	4	70.58	70.70	-1	4,808	-0.02%
2023/06/05	7	72.00	1	72.30	71.20	6	4,753	0.13%
2023/06/02	2	71.70	0	0.00	71.70	2	4,701	0.04%
2023/06/01	6	70.40	15	70.69	71.60	-9	4,505	-0.20%
2023/05/31	1	66.10	5	68.04	70.00	-4	3,946	-0.10%
2023/05/30	14	63.94	6	63.70	63.70	8	3,706	0.22%
2023/05/29	0	0.00	8	59.90	62.40	-8	3,288	-0.24%
2023/05/24	0	0.00	1	55.50	56.10	-1	3,175	-0.03%
2023/05/19	2	54.80	4	54.85	55.00	-2	3,120	-0.06%
2023/05/17	1	54.80	0	0.00	54.70	1	3,181	0.03%
2023/05/11	3	51.77	4	52.10	51.50	-1	3,284	-0.03%
2023/05/10	0	0.00	2	53.40	53.50	-2	3,329	-0.06%
2023/05/09	0	0.00	8	52.91	53.00	-8	3,348	-0.24%
2023/05/03	1	54.70	0	0.00	54.40	1	3,471	0.03%
2023/05/02	2	54.90	0	0.00	55.00	2	3,518	0.06%
2023/04/28	0	0.00	1	54.00	53.80	-1	3,523	-0.03%
2023/04/25	0	0.00	3	53.50	53.80	-3	3,546	-0.08%
2023/04/24	1	54.20	1	54.50	54.60	0	3,568	0.00%
2023/04/21	21	54.42	4	53.45	52.80	17	3,566	0.48%
2023/04/20	4	57.28	0	0.00	57.20	4	3,431	0.12%
2023/04/19	0	0.00	2	59.45	59.00	-2	3,396	-0.06%
2023/04/18	1	57.30	0	0.00	58.30	1	3,353	0.03%
2023/04/17	5	57.30	1	57.80	57.60	4	3,326	0.12%
2023/04/14	0	0.00	7	58.04	57.40	-7	3,303	-0.21%
2023/04/13	3	58.60	0	0.00	58.90	3	3,246	0.09%
2023/04/12	20	59.49	14	59.83	59.30	6	3,205	0.19%
2023/04/11	1	57.70	0	0.00	58.00	1	3,061	0.03%
2023/04/10	2	57.25	0	0.00	57.00	2	3,035	0.07%
2023/04/07	3	57.50	0	0.00	57.40	3	3,019	0.10%
2023/04/06	4	57.05	0	0.00	57.40	4	3,004	0.13%
2023/03/31	2	58.10	9	58.00	57.90	-7	2,974	-0.24%
2023/03/30	1	57.80	0	0.00	57.70	1	2,953	0.03%
2023/03/28	3	56.90	0	0.00	57.40	3	2,912	0.10%
2023/03/27	2	59.00	5	59.60	58.20	-3	2,845	-0.11%
2023/03/24	1	57.40	6	58.62	58.90	-5	2,787	-0.18%
2023/03/23	0	0.00	2	58.10	57.20	-2	2,719	-0.07%
2023/03/22	3	57.03	0	0.00	57.60	3	2,662	0.11%
2023/03/21	10	56.10	21	56.31	55.70	-11	2,579	-0.43%
2023/03/20	0	53.20	1	54.50	54.20	-1	2,461	-0.04%
2023/03/17	1	52.30	1	53.10	53.30	0	2,413	0.00%
2023/03/16	0	0.00	120	51.82	52.00	-120	2,357	-5.09%	大賣/鉅額交易
2023/03/14	2	52.80	0	0.00	53.00	2	2,265	0.09%
2023/03/13	0	0.00	57	52.41	53.30	-57	2,237	-2.55%
2023/03/10	5	52.58	0	0.00	52.70	5	2,168	0.23%
2023/03/09	2	53.80	0	0.00	53.90	2	2,101	0.10%
2023/03/08	3	53.87	0	0.00	53.50	3	2,067	0.15%
2023/03/07	59	53.06	1	52.30	53.50	58	2,023	2.87%
2023/03/06	2	53.60	3	53.30	53.90	-1	1,952	-0.05%
2023/03/03	104	52.33	6	51.85	52.50	98	1,877	5.22%	大買/
2023/03/02	23	50.70	0	0.00	51.20	23	1,785	1.29%
2023/02/23	5	49.90	6	50.08	50.00	-1	1,577	-0.06%
2023/02/22	0	0.00	6.3	49.37	49.50	-6.3	1,512	-0.41%
2023/02/21	1.3	48.46	0	0.00	48.60	1.3	1,458	0.09%
2023/02/20	2	48.15	0	0.00	48.05	2	1,440	0.14%
2023/02/15	1	46.70	0	0.00	46.85	1	1,390	0.07%
2023/02/14	5	48.25	0	0.00	47.85	5	1,329	0.38%
2023/02/10	0	0.00	8	46.85	47.00	-8	1,293	-0.62%
2023/02/08	5	46.90	2	47.13	46.70	3	1,176	0.26%
2023/02/07	1	46.00	0	0.00	46.15	1	1,104	0.09%
2023/02/06	0	0.00	2	46.42	46.15	-2	1,077	-0.19%
2023/02/02	1	44.70	0	0.00	44.75	1	948	0.11%
2023/01/30	0	0.00	1	43.80	43.85	-1	844	-0.12%
2023/01/13	2	42.55	0	0.00	42.85	2	781	0.26%
2023/01/12	0	0.00	16	42.63	42.70	-16	744	-2.15%
2023/01/11	1	42.00	0	0.00	41.80	1	686	0.15%
2023/01/10	1	40.85	0	0.00	40.95	1	656	0.15%
2023/01/09	2	41.48	0	0.00	41.25	2	668	0.30%
2023/01/03	0	0.00	1	40.10	40.10	-1	713	-0.14%
2022/12/29	0	0.00	5	40.00	39.90	-5	739	-0.68%
2022/12/14	0	0.00	10	42.00	41.85	-10	824	-1.21%
2022/12/09	3	41.15	0	0.00	41.05	3	816	0.37%
2022/12/05	8	41.90	0	0.00	41.50	8	818	0.98%
2022/12/02	0	0.00	6	41.45	41.45	-6	819	-0.73%
2022/11/29	0	0.00	1	41.10	41.05	-1	887	-0.11%
2022/11/16	0	0.00	3	40.33	40.20	-3	1,328	-0.23%
2022/11/15	1	39.65	0	0.00	39.95	1	1,346	0.07%
2022/11/14	0	0.00	1	40.15	39.95	-1	1,376	-0.07%
2022/11/11	2	40.10	0	0.00	39.55	2	1,379	0.14%
2022/11/08	1	39.70	12	40.08	39.50	-11	1,382	-0.80%
2022/10/31	1	37.70	0	0.00	37.80	1	1,537	0.07%
2022/10/25	1	37.00	0	0.00	37.20	1	1,689	0.06%
2022/10/17	0	0.00	1	37.05	37.35	-1	1,880	-0.05%
2022/10/14	4	37.51	3	37.87	37.65	1	1,893	0.05%
2022/10/13	5	37.00	0	0.00	37.20	5	1,913	0.26%
2022/10/11	0	0.00	1	38.45	38.10	-1	1,956	-0.05%
2022/10/07	1	38.75	1	39.35	38.80	0	1,973	0.00%
2022/10/06	1	37.90	0	0.00	38.00	1	1,996	0.05%
2022/10/05	1	38.60	0	0.00	38.45	1	2,013	0.05%
2022/10/03	1	37.25	0	0.00	37.30	1	2,065	0.05%
2022/09/30	0	0.00	1	37.10	37.80	-1	2,240	-0.04%
2022/09/29	7	37.35	0	0.00	37.50	7	2,372	0.30%
2022/09/28	1	37.35	0	0.00	37.25	1	2,383	0.04%
2022/09/26	6	38.59	0	0.00	38.05	6	2,367	0.25%
2022/09/23	2	39.88	0	0.00	39.60	2	2,359	0.08%
2022/09/22	10	40.60	0	0.00	41.00	10	2,329	0.43%
2022/09/19	1	41.00	1	40.90	40.85	0	2,311	0.00%
2022/09/13	0	0.00	2	41.73	42.10	-2	2,304	-0.09%
2022/09/12	0	0.00	0	41.80	41.50	0	2,300	0.00%
2022/09/08	3	41.07	0	0.00	41.35	3	2,298	0.13%
2022/09/06	11	41.00	1	40.90	40.85	10	2,276	0.44%
2022/09/05	0	0.00	5	42.70	42.50	-5	2,230	-0.22%
2022/09/02	0	44.30	7	44.01	43.40	-7	2,203	-0.32%
2022/09/01	7	43.71	0	0.00	43.75	7	2,148	0.33%
2022/08/31	4	44.58	1	44.50	44.30	3	2,105	0.14%
2022/08/30	2	44.20	1	44.00	44.65	1	2,008	0.05%
2022/08/26	0	0.00	2	42.35	42.55	-2	1,860	-0.11%
2022/08/25	0	0.00	0.6	41.80	41.75	-0.6	1,827	-0.03%
2022/08/24	2	41.88	2	41.70	41.75	0	1,813	0.00%
2022/08/23	0	0.00	4	41.30	42.05	-4	1,787	-0.22%
2022/08/22	1	41.95	0	0.00	41.40	1	1,767	0.06%
2022/08/16	0	0.00	2	41.30	41.30	-2	1,687	-0.12%
2022/08/15	0	0.00	1	41.25	41.25	-1	1,684	-0.06%
2022/08/12	2	40.73	1	40.90	41.20	1	1,676	0.06%
2022/08/11	1	41.30	0	0.00	41.15	1	1,653	0.06%
2022/08/10	0	0.00	1	41.15	40.95	-1	1,645	-0.06%
2022/08/09	2	41.35	2	40.85	40.90	0	1,640	0.00%
2022/08/08	3	42.53	2	42.43	42.45	1	1,584	0.06%
2022/08/05	0	0.00	1	42.40	42.95	-1	1,562	-0.06%
2022/08/04	1	40.50	0	0.00	41.55	1	1,514	0.07%
2022/08/03	1	41.10	0	0.00	41.30	1	1,489	0.07%
2022/08/02	0	0.00	4	41.53	41.85	-4	1,464	-0.27%
2022/08/01	2	41.43	0	0.00	41.50	2	1,415	0.14%
2022/07/29	2	41.30	1	41.05	41.05	1	1,405	0.07%
2022/07/28	0	0.00	1	41.05	40.65	-1	1,394	-0.07%
2022/07/27	1	41.75	0	0.00	41.25	1	1,384	0.07%
2022/07/25	3.5	40.29	1	40.70	40.60	2.5	1,321	0.19%
2022/07/22	0	0.00	5	42.22	42.25	-5	1,275	-0.39%
2022/07/20	2	41.85	3	42.37	41.60	-1	1,229	-0.08%
2022/07/18	2	40.90	0	0.00	41.20	2	1,154	0.17%
2022/07/15	2	41.00	0	0.00	40.80	2	1,135	0.18%
2022/07/13	1	40.45	1	40.35	40.40	0	1,081	0.00%
2022/07/12	0	0.00	10	40.05	39.85	-10	1,067	-0.94%
2022/07/11	0	0.00	1	40.65	40.80	-1	1,055	-0.09%
2022/07/08	5	40.87	3	40.62	40.75	2	1,023	0.20%
2022/07/07	12	39.53	2	38.53	40.50	10	848	1.18%
2022/07/06	0	0.00	3	37.30	37.10	-3	725	-0.41%
2022/07/01	1	36.20	0	0.00	36.20	1	765	0.13%
2022/06/24	0	37.85	0	0.00	37.60	0	818	0.00%
2022/06/17	1	38.30	0	0.00	38.20	1	984	0.10%
2022/06/15	0	39.35	0	0.00	39.25	0	1,023	0.00%
2022/06/13	0	0.00	2	39.00	38.85	-2	1,056	-0.19%
2022/06/06	1	39.10	0	0.00	38.90	1	1,080	0.09%
2022/05/26	1	38.50	0	0.00	38.30	1	1,203	0.08%
2022/05/24	1	38.05	0	0.00	37.90	1	1,268	0.08%
2022/05/23	0	0.00	1	38.45	38.30	-1	1,279	-0.08%
2022/05/20	1	38.10	0	0.00	38.10	1	1,306	0.08%
2022/05/17	2	37.40	0	0.00	37.70	2	1,346	0.15%
2022/04/20	1	41.45	0	0.00	41.80	1	1,679	0.06%
2022/04/12	2	40.83	0	0.00	40.40	2	1,903	0.11%
2022/04/11	4	41.34	0	0.00	41.05	4	1,943	0.21%
2022/04/08	2	41.75	3	41.97	41.90	-1	2,027	-0.05%
2022/04/07	1	42.90	0	0.00	42.10	1	2,111	0.05%
2022/03/31	1	43.90	0	0.00	44.00	1	2,665	0.04%
2022/03/24	0.1	43.15	5	43.73	44.90	-4.9	2,830	-0.17%
2022/03/23	3	43.00	0	0.00	42.95	3	2,858	0.10%
2022/03/22	0	0.00	2	43.10	43.25	-2	2,929	-0.07%
2022/03/21	5	43.11	0	0.00	43.30	5	3,177	0.16%
2022/03/18	0	0.00	2	42.95	43.00	-2	3,259	-0.06%
2022/03/17	2	42.68	0	0.00	42.95	2	3,368	0.06%
2022/03/15	1	41.80	0	0.00	42.25	1	3,540	0.03%
2022/03/14	5	42.24	0	0.00	42.30	5	3,576	0.14%
2022/03/11	0	0.00	12	42.29	42.20	-12	3,623	-0.33%
2022/03/10	5	42.75	0	0.00	42.55	5	3,683	0.14%
2022/03/09	10	42.00	1	42.35	42.25	9	3,826	0.24%
2022/03/08	2	41.95	0	0.00	41.60	2	3,877	0.05%
2022/03/07	3	43.20	5	43.15	43.10	-2	3,916	-0.05%
2022/03/04	0	0.00	3	45.17	45.10	-3	3,959	-0.08%
2022/03/03	3	46.00	0	0.00	45.70	3	3,963	0.08%
2022/03/01	0	0.00	3	44.90	45.10	-3	3,964	-0.08%
2022/02/25	2	44.38	0	0.00	44.05	2	3,957	0.05%
2022/02/24	2	44.20	0	0.00	44.10	2	3,948	0.05%
2022/02/22	0	0.00	1	46.35	46.45	-1	3,944	-0.03%
2022/02/17	2	46.88	1	47.05	46.80	1	3,937	0.03%
2022/02/16	4	46.75	3	46.70	47.10	1	3,954	0.03%
2022/02/14	4	46.05	2	46.45	46.35	2	4,029	0.05%
2022/02/10	1	46.25	2	46.95	46.80	-1	4,072	-0.02%
2022/02/09	2	45.55	0	0.00	46.25	2	4,071	0.05%
2022/02/07	5	45.55	0	0.00	45.50	5	4,121	0.12%
2022/01/26	1	44.20	0	0.00	44.15	1	4,122	0.02%
2022/01/21	2	44.78	0	0.00	45.00	2	4,114	0.05%
2022/01/18	1	45.10	0	0.00	45.05	1	4,157	0.02%
2022/01/17	0	0.00	1	45.10	45.10	-1	4,157	-0.02%
2022/01/14	0	0.00	7	43.89	43.85	-7	4,130	-0.17%
2022/01/07	1	44.50	1	45.60	45.45	0	4,063	0.00%
2022/01/06	4	46.40	0	0.00	46.05	4	4,001	0.10%
2022/01/05	1	46.65	0	0.00	46.85	1	3,927	0.03%
2022/01/03	1	47.90	0	0.00	47.30	1	3,834	0.03%
2021/12/30	1	49.05	0	0.00	48.65	1	3,768	0.03%
2021/12/28	0	0.00	4	48.80	49.40	-4	3,606	-0.11%
2021/12/27	5	49.06	5.1	49.15	49.10	-0.1	3,453	0.00%
2021/12/23	2	46.35	0	0.00	46.35	2	3,029	0.07%
2021/12/17	0	0.00	17	45.00	45.00	-17	2,803	-0.61%
2021/12/16	0.1	46.35	0	0.00	45.90	0.1	2,713	0.00%
2021/12/15	12	45.25	2	46.43	46.20	10	2,596	0.39%
2021/12/14	2	44.65	5	44.40	45.95	-3	2,332	-0.13%
2021/12/13	1	45.20	5	44.67	44.80	-4	2,210	-0.18%
2021/12/10	13	44.63	9	44.46	45.00	4	2,094	0.19%
2021/12/09	1	42.80	5	42.90	42.80	-4	1,918	-0.21%
2021/12/06	2	43.70	3	43.13	43.50	-1	1,775	-0.06%
2021/12/03	3	42.88	4	42.31	42.90	-1	1,709	-0.06%
2021/12/02	5	41.44	0	0.00	41.75	5	1,563	0.32%
2021/12/01	0	0.00	3	40.60	41.00	-3	1,507	-0.20%
2021/11/30	0	0.00	7	39.51	39.55	-7	1,439	-0.49%
2021/11/29	1	38.30	3	38.65	38.85	-2	1,361	-0.15%
2021/11/25	0	0.00	1	40.05	39.95	-1	1,326	-0.08%
2021/11/24	1	39.65	0	0.00	39.90	1	1,319	0.08%
2021/11/23	0	0.00	2	40.00	40.05	-2	1,313	-0.15%
2021/11/22	3	40.52	1	40.40	40.40	2	1,302	0.15%
2021/11/19	1	39.85	0	0.00	39.80	1	1,282	0.08%
2021/11/17	0	0.00	2	40.03	39.90	-2	1,237	-0.16%
2021/11/16	2	39.55	4	39.78	39.50	-2	1,225	-0.16%
2021/11/15	2	39.50	2	39.93	39.55	0	1,202	0.00%
2021/11/10	1	39.70	0	0.00	39.25	1	1,050	0.10%
2021/11/08	1	40.75	0	0.00	40.25	1	975	0.10%
2021/11/05	2	40.80	0	0.00	40.80	2	933	0.21%
2021/11/03	1	39.65	0	0.00	40.15	1	860	0.12%
2021/11/02	2	39.28	0	0.00	39.05	2	823	0.24%
2021/11/01	3	39.20	1	39.20	39.20	2	798	0.25%
2021/10/29	3	38.72	3	38.80	38.65	0	783	0.00%
2021/10/28	2	38.83	3	39.45	38.85	-1	769	-0.13%
2021/10/27	0	0.00	3	38.82	39.30	-3	741	-0.40%
2021/10/26	2	38.18	1	38.95	38.05	1	705	0.14%
2021/10/25	2	37.80	3	38.08	38.00	-1	684	-0.15%
2021/10/22	5	37.58	0	0.00	37.80	5	682	0.73%
2021/10/21	1	38.20	1	37.65	37.70	0	686	0.00%
2021/10/20	0	0.00	1	37.75	38.40	-1	679	-0.15%
2021/10/14	0	0.00	13	36.85	36.95	-13	670	-1.94%
2021/10/13	1	36.65	0	0.00	36.90	1	682	0.15%
2021/10/12	0	0.00	3	37.50	37.10	-3	684	-0.44%
2021/10/08	2	36.98	1	36.80	37.25	1	696	0.14%
2021/10/07	3	36.85	0	0.00	36.85	3	719	0.42%
2021/09/30	0	0.00	1	36.25	36.35	-1	837	-0.12%
2021/09/29	1	35.85	0	0.00	35.90	1	863	0.12%
2021/09/22	0	0.00	1	35.25	35.20	-1	997	-0.10%
2021/09/10	0	0.00	1	35.70	35.80	-1	1,110	-0.09%
2021/09/08	0	0.00	1	35.60	35.10	-1	1,144	-0.09%
2021/09/07	1	35.40	0	0.00	35.70	1	1,191	0.08%
2021/09/06	2	36.45	1	36.95	36.15	1	1,220	0.08%
2021/09/02	0	0.00	2	37.60	37.25	-2	1,224	-0.16%
2021/08/27	2	36.85	0	0.00	36.90	2	1,284	0.16%
2021/08/20	2	35.30	2	35.50	35.30	0	1,564	0.00%
2021/08/16	1	35.00	0	0.00	35.10	1	1,636	0.06%
2021/08/13	0	0.00	4	36.40	36.25	-4	1,658	-0.24%
2021/08/12	1	36.30	0	0.00	36.55	1	1,683	0.06%
2021/08/09	3	37.87	0	0.00	37.15	3	1,819	0.16%
2021/08/04	0	0.00	3	37.65	37.60	-3	2,073	-0.14%
2021/08/03	3	37.30	0	0.00	37.70	3	2,205	0.14%
2021/07/26	0	0.00	1	38.75	38.70	-1	3,011	-0.03%
2021/07/23	0	0.00	1	38.40	38.60	-1	3,458	-0.03%
2021/07/22	1	37.95	0	0.00	37.80	1	3,609	0.03%
2021/07/20	2	37.90	0	0.00	37.95	2	4,609	0.04%
2021/07/16	0	0.00	2	38.40	38.35	-2	4,899	-0.04%
2021/07/15	1	38.45	0	0.00	38.45	1	5,114	0.02%
2021/07/14	1	38.50	0	0.00	38.55	1	5,139	0.02%
2021/07/13	11	37.76	14	37.84	37.75	-3	5,159	-0.06%
2021/07/09	0	0.00	4	38.05	38.15	-4	5,188	-0.08%
2021/07/08	1	38.45	2	38.15	38.30	-1	5,300	-0.02%
2021/07/07	3	39.68	0	0.00	39.50	3	5,324	0.06%
2021/07/06	2	39.90	1	39.90	39.80	1	5,464	0.02%
2021/07/05	4	40.31	0	0.00	40.30	4	5,836	0.07%
2021/07/02	0	0.00	2	39.88	39.65	-2	6,078	-0.03%
2021/07/01	1	40.35	2	40.00	39.80	-1	6,136	-0.02%
2021/06/29	0	0.00	3	40.05	39.95	-3	6,448	-0.05%
2021/06/24	3	40.35	0	0.00	40.35	3	6,661	0.05%
2021/06/22	8	39.60	0	0.00	39.60	8	6,746	0.12%
2021/06/16	3	41.93	3	41.10	41.00	0	6,829	0.00%
2021/06/15	1	41.30	5	40.72	41.45	-4	6,814	-0.06%
2021/06/07	1	39.50	0	0.00	40.30	1	6,854	0.01%
2021/06/04	1	40.60	0	0.00	40.20	1	6,848	0.01%
2021/06/02	5	41.20	0	0.00	41.50	5	6,834	0.07%
2021/06/01	0	0.00	1	42.00	42.95	-1	6,761	-0.01%
2021/05/28	0	0.00	1	41.20	40.80	-1	6,678	-0.01%
2021/05/25	0	0.00	2	40.80	40.25	-2	6,811	-0.03%
2021/05/24	1	38.90	0	0.00	39.40	1	7,005	0.01%
2021/05/21	0	0.00	1	39.10	39.70	-1	7,218	-0.01%
2021/05/19	0	0.00	1	39.15	39.15	-1	7,246	-0.01%
2021/05/18	0	0.00	2	39.30	39.35	-2	7,226	-0.03%
2021/05/17	4	36.64	0	0.00	36.00	4	7,207	0.06%
2021/05/14	1	39.00	2	38.58	38.50	-1	7,172	-0.01%
2021/05/13	2	38.93	3	37.68	38.70	-1	7,120	-0.01%
2021/05/10	8	45.13	2	45.35	44.95	6	6,810	0.09%
2021/05/07	3	46.03	1	46.00	46.15	2	6,793	0.03%
2021/05/06	0	0.00	1	46.10	45.45	-1	6,772	-0.01%
2021/05/05	1	47.40	0	0.00	45.85	1	6,641	0.02%
2021/05/04	6	47.68	2	46.45	46.90	4	6,655	0.06%
2021/05/03	19	52.27	16	51.31	50.60	3	6,480	0.05%
2021/04/29	47	53.53	32	54.57	54.00	15	6,268	0.24%
2021/04/28	4	51.48	2	51.75	51.50	2	5,914	0.03%
2021/04/27	12	52.61	8	51.95	52.90	4	5,973	0.07%
2021/04/26	0	0.00	12	50.63	51.30	-12	5,286	-0.23%
2021/04/23	6	47.48	9	46.82	46.70	-3	5,025	-0.06%
2021/04/22	5	48.78	1	49.50	47.40	4	4,985	0.08%
2021/04/21	8	47.62	12	47.60	48.10	-4	4,755	-0.08%
2021/04/20	1	45.10	31	44.88	45.15	-30	4,552	-0.66%
2021/04/19	0	0.00	54	44.79	45.00	-54	4,541	-1.19%
2021/04/16	1	45.80	2	45.45	45.45	-1	4,530	-0.02%
2021/04/15	2	45.10	1	45.65	45.65	1	4,546	0.02%
2021/04/13	5	47.13	3	47.15	45.70	2	4,463	0.04%
2021/04/12	4	47.85	3	47.43	47.85	1	4,439	0.02%
2021/04/09	27	48.48	10.1	47.97	47.00	16.9	4,321	0.39%
2021/04/08	11	45.76	7	46.19	47.95	4	3,936	0.10%
2021/04/07	1.1	43.27	5	43.20	43.60	-3.9	3,677	-0.11%
2021/04/06	2	42.88	9	43.07	42.60	-7	3,617	-0.19%
2021/04/01	6	44.38	16	44.08	43.00	-10	3,565	-0.28%
2021/03/31	0	0.00	20	41.45	42.60	-20	3,299	-0.61%
2021/03/30	3	42.48	2	42.50	41.90	1	3,258	0.03%
2021/03/29	1	41.50	0	0.00	41.50	1	3,283	0.03%
2021/03/26	0	0.00	1.1	40.76	40.95	-1.1	3,408	-0.03%
2021/03/25	12	41.03	4	40.86	40.65	8	3,407	0.23%
2021/03/24	2	40.00	15	40.30	39.90	-13	3,341	-0.39%
2021/03/22	15	41.17	1	40.85	40.85	14	3,334	0.42%
2021/03/19	13	40.78	1	40.70	40.75	12	3,311	0.36%
2021/03/18	3	40.65	8	40.45	40.25	-5	3,315	-0.15%
2021/03/17	6	40.25	0	0.00	40.15	6	3,410	0.18%
2021/03/16	18	39.95	0	0.00	40.00	18	3,691	0.49%
2021/03/15	2	39.70	0	0.00	39.60	2	3,779	0.05%
2021/03/12	0	0.00	2	39.15	39.60	-2	3,782	-0.05%
2021/03/09	2	38.75	0	0.00	38.85	2	3,828	0.05%
2021/03/08	0	0.00	7	39.15	39.10	-7	3,831	-0.18%
2021/03/05	9	38.72	0	0.00	38.50	9	3,848	0.23%
2021/03/02	1	39.30	5	40.20	39.20	-4	3,861	-0.10%
2021/02/25	0	0.00	2	40.30	40.25	-2	3,854	-0.05%
2021/02/24	9	41.78	0	0.00	40.65	9	3,851	0.23%
2021/02/23	0	0.00	1	39.75	43.50	-1	3,745	-0.03%
2021/02/22	2	39.45	0	0.00	39.55	2	3,669	0.05%
2021/02/19	24	39.02	11	39.03	39.40	13	3,735	0.35%
2021/02/17	9	37.84	1	38.30	38.35	8	3,821	0.21%
2021/02/05	16	38.00	0	0.00	38.05	16	3,832	0.42%
2021/02/04	6	38.03	0	0.00	37.95	6	3,987	0.15%
2021/02/03	2	37.95	0	0.00	37.95	2	4,001	0.05%
2021/02/01	0	0.00	2	38.20	38.20	-2	4,040	-0.05%
2021/01/29	1	38.30	0	0.00	38.35	1	4,041	0.02%
2021/01/28	1	39.05	0	0.00	39.05	1	4,029	0.02%
2021/01/27	0	0.00	1	39.45	39.75	-1	3,981	-0.03%
2021/01/26	3	40.00	0	0.00	39.40	3	3,960	0.08%
2021/01/20	5	39.40	3	39.63	39.00	2	3,713	0.05%
2021/01/19	2	39.00	3	39.00	39.00	-1	3,502	-0.03%
2021/01/15	0	0.00	50	37.85	37.60	-50	3,453	-1.45%
2021/01/14	8	38.20	0	0.00	38.25	8	3,435	0.23%
2021/01/11	1	38.00	0	0.00	38.05	1	3,405	0.03%
2021/01/08	0	0.00	70	38.54	38.65	-70	3,397	-2.06%
2021/01/06	0	0.00	40	39.16	39.10	-40	3,407	-1.17%
2021/01/05	0	0.00	11	39.58	39.95	-11	3,387	-0.32%
2021/01/04	0	0.00	2	38.85	38.45	-2	3,346	-0.06%
2020/12/31	0	0.00	31	39.00	38.90	-31	3,376	-0.92%
2020/12/25	0	0.00	1	39.10	39.10	-1	3,359	-0.03%
2020/12/23	1	38.65	2	38.55	39.05	-1	3,336	-0.03%
2020/12/22	4	39.06	7	39.28	37.60	-3	3,260	-0.09%
2020/12/17	0	0.00	4	39.25	39.25	-4	3,133	-0.13%
2020/12/16	0	0.00	8	39.29	39.45	-8	3,197	-0.25%
2020/12/14	0	0.00	1	40.00	40.20	-1	3,235	-0.03%
2020/12/11	2	40.80	2	40.40	39.70	0	3,239	0.00%
2020/12/10	41	41.12	46	40.92	41.50	-5	3,150	-0.16%
2020/12/09	21	39.50	11	39.66	40.25	10	2,888	0.35%
2020/12/08	2	38.40	0	0.00	37.95	2	2,914	0.07%
2020/12/07	4	38.71	2	39.20	38.25	2	2,954	0.07%
2020/12/04	8	38.83	2	39.05	38.85	6	3,010	0.20%
2020/12/03	6	38.55	2	38.85	38.55	4	3,028	0.13%
2020/12/02	1	38.85	0	0.00	38.55	1	3,094	0.03%
2020/12/01	2	38.85	0	0.00	38.80	2	3,166	0.06%
2020/11/26	0	0.00	2	38.65	38.60	-2	3,480	-0.06%
2020/11/25	1	38.55	0	0.00	38.50	1	3,684	0.03%
2020/11/24	0	0.00	2	38.35	38.45	-2	3,766	-0.05%
2020/11/23	10	38.90	1	39.40	38.80	9	3,884	0.23%
2020/11/20	4	39.50	0	0.00	39.45	4	4,026	0.10%
2020/11/19	1	39.25	91	38.71	39.55	-90	4,407	-2.04%
2020/11/18	0	0.00	34	37.90	38.00	-34	4,841	-0.70%
2020/11/17	67	36.21	0	0.00	36.10	67	5,086	1.32%
2020/11/16	0	0.00	2	37.55	37.65	-2	5,514	-0.04%
2020/11/13	1	37.80	1	37.85	38.00	0	5,769	0.00%
2020/11/12	4	38.65	5	38.68	38.20	-1	5,849	-0.02%
2020/11/11	2	37.35	0	0.00	37.25	2	5,701	0.04%
2020/11/10	1	37.60	0.2	37.20	37.20	0.8	5,700	0.01%
2020/11/09	0	0.00	3	36.92	36.60	-3	5,670	-0.05%
2020/11/06	3	36.65	0.2	36.75	36.65	2.8	5,700	0.05%
2020/11/05	0	0.00	0.2	37.00	37.00	-0.2	5,730	0.00%
2020/11/04	0	0.00	0.3	36.10	36.20	-0.3	5,749	0.00%
2020/11/03	1	36.20	6.1	35.87	35.90	-5.1	5,783	-0.09%
2020/11/02	4	35.33	0.7	35.86	35.30	3.3	5,817	0.06%
2020/10/30	1	36.05	1	36.60	36.05	0	5,884	0.00%
2020/10/29	4	36.10	1	36.40	36.40	3	6,145	0.05%
2020/10/28	1	36.70	0	0.00	36.70	1	6,240	0.02%
2020/10/26	0	0.00	0.1	37.90	36.60	-0.1	6,274	0.00%
2020/10/22	0	0.00	0.2	37.30	36.80	-0.2	6,337	0.00%
2020/10/21	1	36.55	2	37.20	36.70	-1	6,370	-0.02%
2020/10/20	25	36.15	2	36.73	36.70	23	6,393	0.36%
2020/10/19	0	0.00	1	36.45	36.60	-1	6,402	-0.02%
2020/10/16	37	36.09	2	36.70	36.00	35	6,449	0.54%
2020/10/15	14	36.90	0	0.00	36.70	14	6,454	0.22%
2020/10/13	0	0.00	2.7	37.43	38.00	-2.7	6,484	-0.04%
2020/10/12	1	36.45	7.3	36.99	36.45	-6.3	6,496	-0.10%
2020/10/08	17	37.47	14.3	37.12	37.00	2.7	6,540	0.04%
2020/10/07	1	36.30	8.7	36.78	36.60	-7.7	6,534	-0.12%
2020/10/06	12	36.92	3	37.45	36.65	9	6,614	0.14%
2020/10/05	3	36.78	0	0.00	37.00	3	6,697	0.04%
2020/09/30	0	0.00	1	36.30	37.00	-1	6,836	-0.01%
2020/09/29	1	35.95	0	0.00	36.15	1	6,882	0.01%
2020/09/25	54	35.39	0	0.00	35.05	54	6,999	0.77%
2020/09/23	15	37.50	1	37.40	37.45	14	7,053	0.20%
2020/09/22	1	38.25	2	37.70	38.25	-1	7,063	-0.01%
2020/09/21	2	38.10	0	0.00	37.95	2	7,059	0.03%
2020/09/18	0	0.00	3	38.90	38.75	-3	7,118	-0.04%
2020/09/17	4	38.44	0	0.00	38.55	4	7,215	0.06%
2020/09/16	0	0.00	20	39.04	39.00	-20	7,713	-0.26%
2020/09/14	11	39.85	0	0.00	39.85	11	7,713	0.14%
2020/09/11	3	39.75	0	0.00	39.30	3	7,851	0.04%
2020/09/10	0	0.00	1	40.75	40.45	-1	7,835	-0.01%
2020/09/09	24	39.66	2	40.03	40.00	22	8,010	0.27%
2020/09/08	1	40.60	4	40.89	40.95	-3	8,363	-0.04%
2020/09/07	2	40.85	1	40.00	40.00	1	8,563	0.01%
2020/09/04	0	0.00	1	41.85	41.60	-1	9,341	-0.01%
2020/09/03	6	42.19	0	0.00	41.65	6	9,317	0.06%
2020/09/02	1	42.30	0	0.00	43.00	1	9,204	0.01%
2020/09/01	28	42.44	10	43.13	42.45	18	9,089	0.20%
2020/08/31	4	43.43	4	42.86	43.90	0	8,929	0.00%
2020/08/28	9	41.52	3	42.22	41.00	6	8,733	0.07%
2020/08/27	5	42.52	119	42.73	42.80	-114	8,647	-1.32%	大賣/鉅額交易
2020/08/26	3	43.50	14	43.43	43.50	-11	8,502	-0.13%
2020/08/25	2	41.88	4	42.29	43.10	-2	8,357	-0.02%
2020/08/24	21	41.19	55	41.96	42.95	-34	7,871	-0.43%
2020/08/21	33	38.51	6	38.22	39.05	27	7,301	0.37%
2020/08/20	13	36.84	16	36.05	35.50	-3	6,979	-0.04%
2020/08/19	0	0.00	50	36.30	36.05	-50	6,532	-0.77%
2020/08/18	0	0.00	51	35.30	34.65	-51	6,278	-0.81%
2020/08/12	1	32.90	1	33.15	33.80	0	6,205	0.00%
2020/08/11	2	34.65	2	34.20	33.50	0	6,195	0.00%
2020/08/07	1	34.00	0	0.00	34.70	1	6,292	0.02%
2020/08/06	0	0.00	5	35.35	34.65	-5	6,272	-0.08%
2020/08/05	0	0.00	3	35.27	35.30	-3	6,262	-0.05%
2020/08/04	21	34.96	4	36.21	35.85	17	6,249	0.27%
2020/08/03	0	0.00	1	36.00	36.00	-1	6,015	-0.02%
2020/07/31	5	32.50	0	0.00	32.75	5	5,937	0.08%
2020/07/30	1	32.20	0	0.00	32.90	1	6,048	0.02%
2020/07/29	0	0.00	1	31.80	31.95	-1	6,089	-0.02%
2020/07/28	30	30.25	0	0.00	30.20	30	6,121	0.49%
2020/07/27	3	31.63	0	0.00	31.50	3	6,178	0.05%
2020/07/24	1	33.05	55	33.36	32.65	-54	6,503	-0.83%
2020/07/21	1	33.45	0	0.00	33.20	1	6,661	0.02%
2020/07/17	0	0.00	5	32.88	32.20	-5	6,611	-0.08%
2020/07/16	1	33.50	0	0.00	33.45	1	6,587	0.02%
2020/07/15	1	35.60	0	0.00	35.35	1	6,546	0.02%
2020/07/14	2	35.80	0	0.00	35.85	2	6,506	0.03%
2020/07/13	4	36.08	2	35.65	35.75	2	6,478	0.03%
2020/07/10	0	0.00	1	35.55	34.70	-1	6,414	-0.02%
2020/07/09	0	0.00	2	35.58	35.65	-2	6,335	-0.03%
2020/07/08	30	34.95	0	0.00	34.75	30	6,228	0.48%
2020/07/06	20	34.75	0	0.00	34.90	20	6,274	0.32%
2020/07/03	0	0.00	5	34.40	34.50	-5	6,281	-0.08%
2020/07/02	0	0.00	7	33.86	34.15	-7	6,238	-0.11%
2020/07/01	31	34.24	2	34.05	33.75	29	6,197	0.47%
2020/06/30	5	33.94	1	34.20	33.95	4	6,164	0.06%
2020/06/29	8	33.55	148	33.59	33.75	-140	6,150	-2.28%	大賣/鉅額交易
2020/06/24	2	33.60	48	33.79	33.60	-46	6,046	-0.76%
2020/06/23	82	34.44	34	34.46	34.50	48	5,946	0.81%
2020/06/22	3	33.70	0	0.00	33.70	3	5,400	0.06%
2020/06/19	0	0.00	5	30.65	30.65	-5	5,376	-0.09%
2020/06/18	15	27.58	5	26.94	27.90	10	5,373	0.19%
2020/06/17	0	0.00	14	25.87	26.25	-14	5,211	-0.27%
2020/06/16	1	25.35	5	25.61	25.60	-4	5,102	-0.08%
2020/06/15	16	24.31	89	24.71	24.00	-73	4,913	-1.49%
2020/06/12	15	26.09	5	26.73	26.30	10	4,498	0.22%
2020/06/11	259	25.24	110	26.58	27.30	149	4,282	3.48%	大買/大賣/鉅額交易
2020/06/10	2	26.05	0	0.00	26.05	2	3,449	0.06%
2020/06/04	1	35.50	0	0.00	35.50	1	3,538	0.03%
2020/06/03	0	0.00	2	35.70	35.65	-2	3,550	-0.06%
2020/06/02	2	36.00	0	0.00	35.20	2	3,510	0.06%
2020/06/01	6	36.02	4	35.91	35.85	2	3,489	0.06%
2020/05/27	1	35.80	0	0.00	35.05	1	3,406	0.03%
2020/05/26	0	0.00	2	36.28	35.45	-2	3,419	-0.06%
2020/05/25	3	33.95	5	33.69	34.65	-2	3,318	-0.06%
2020/05/22	1	34.65	0	0.00	34.15	1	3,306	0.03%
2020/05/19	1	34.05	1	34.30	34.00	0	3,292	0.00%
2020/05/18	1	34.00	0	0.00	33.85	1	3,268	0.03%
2020/05/14	10	35.99	4	36.43	35.10	6	3,294	0.18%
2020/05/13	0	0.00	1	34.75	34.75	-1	3,204	-0.03%
2020/05/12	1	34.90	0	0.00	34.85	1	3,219	0.03%
2020/05/11	5	34.77	0	0.00	34.50	5	3,219	0.16%
2020/05/08	0	0.00	6	35.50	35.35	-6	3,171	-0.19%
2020/05/07	0	0.00	3	36.12	35.60	-3	3,152	-0.10%
2020/05/06	5	36.49	11	37.03	35.40	-6	3,159	-0.19%
2020/05/05	9	35.81	2	36.08	36.10	7	3,052	0.23%
2020/05/04	4	34.79	3	35.58	35.55	1	3,019	0.03%
2020/04/30	1	36.20	1	35.25	35.35	0	2,980	0.00%
2020/04/29	23	36.90	13	36.98	36.20	10	2,924	0.34%
2020/04/28	3	34.27	10	33.64	35.00	-7	2,631	-0.27%
2020/04/24	1	31.60	1	31.60	31.70	0	2,484	0.00%
2020/04/23	4	31.68	1	31.55	31.60	3	2,544	0.12%
2020/04/22	2	31.50	2	31.70	31.85	0	2,628	0.00%
2020/04/20	1	32.00	5	31.93	32.15	-4	2,956	-0.14%
2020/04/17	2	32.58	1	31.80	31.80	1	3,058	0.03%
2020/04/16	2	32.38	2	32.58	32.45	0	3,128	0.00%
2020/04/15	2	31.65	2	31.80	31.80	0	3,308	0.00%
2020/04/14	1	32.00	2	31.88	31.70	-1	3,747	-0.03%
2020/04/13	4	31.93	9	31.93	31.70	-5	3,740	-0.13%
2020/04/09	5	31.64	0	0.00	30.80	5	3,728	0.13%
2020/04/08	2	29.70	3	30.17	30.30	-1	3,630	-0.03%
2020/04/07	1	28.50	1	28.75	28.75	0	3,574	0.00%
2020/04/06	1	27.80	2	27.85	28.00	-1	3,616	-0.03%
2020/04/01	1	27.20	3	26.98	27.35	-2	3,818	-0.05%
2020/03/31	3	26.95	1	26.90	27.00	2	3,816	0.05%
2020/03/30	0	0.00	2	26.60	26.80	-2	3,795	-0.05%
2020/03/26	0	0.00	1	25.80	25.50	-1	3,773	-0.03%
2020/03/25	0	0.00	4	25.98	25.20	-4	3,773	-0.11%
2020/03/24	3	24.78	1	24.80	24.80	2	3,748	0.05%
2020/03/23	1	22.40	28	23.98	23.75	-27	3,741	-0.72%
2020/03/20	2	22.85	1	23.10	23.30	1	3,727	0.03%
2020/03/19	2	21.25	5	22.60	21.20	-3	3,730	-0.08%
2020/03/18	0	0.00	1	24.00	23.45	-1	3,724	-0.03%
2020/03/17	13	22.80	1	23.15	22.65	12	3,725	0.32%
2020/03/16	12	24.50	1	24.15	23.90	11	3,760	0.29%
2020/03/13	13	24.32	1	24.30	25.20	12	3,744	0.32%
2020/03/12	13	27.02	5	28.65	26.95	8	3,699	0.22%
2020/03/10	2	29.10	6	29.02	29.70	-4	3,673	-0.11%
2020/03/09	1	30.50	5	31.02	30.00	-4	3,644	-0.11%
2020/03/03	3	31.63	3	31.58	31.50	0	3,863	0.00%
2020/03/02	1	30.80	3	30.30	30.80	-2	3,909	-0.05%
2020/02/27	1	31.50	0	0.00	31.20	1	3,990	0.03%
2020/02/26	0	0.00	3	32.50	32.50	-3	3,992	-0.08%
2020/02/25	0	0.00	49	32.64	32.60	-49	4,004	-1.22%
2020/02/24	0	0.00	120	33.40	33.05	-120	3,996	-3.00%	大賣/鉅額交易
2020/02/20	4	33.39	1	33.35	33.20	3	3,980	0.08%
2020/02/18	1	33.40	0	0.00	33.30	1	3,980	0.03%
2020/02/17	0	0.00	4	33.50	33.70	-4	3,981	-0.10%
2020/02/14	0	0.00	2	32.85	32.85	-2	3,977	-0.05%
2020/02/13	1	33.00	3	32.40	32.35	-2	4,016	-0.05%
2020/02/12	1	32.65	0	0.00	32.65	1	4,070	0.02%
2020/02/11	2	32.45	1	31.90	31.90	1	4,068	0.02%
2020/02/10	5	31.75	0	0.00	31.50	5	4,063	0.12%
2020/02/07	9	32.06	2	32.80	32.00	7	4,079	0.17%
2020/02/06	16	33.13	0	0.00	32.65	16	4,100	0.39%
2020/02/05	1	33.00	3	33.10	32.60	-2	4,111	-0.05%
2020/02/04	7	32.84	9	32.63	32.60	-2	4,123	-0.05%
2020/02/03	0	0.00	1	31.45	32.65	-1	4,226	-0.02%
2020/01/31	2	32.23	7	32.37	33.25	-5	4,260	-0.12%
2020/01/30	1	31.50	1	31.30	31.25	0	4,379	0.00%
2020/01/20	4	34.69	5	34.70	34.70	-1	4,417	-0.02%
2020/01/17	1	35.25	0	0.00	35.00	1	4,515	0.02%
2020/01/16	57	35.45	65	35.37	35.60	-8	4,855	-0.16%
2020/01/15	101	34.57	69	35.52	34.70	32	5,171	0.62%	大買/
2020/01/14	58	32.77	2	32.93	33.40	56	5,076	1.10%
2020/01/13	9	31.70	3	32.18	32.20	6	5,014	0.12%
2020/01/10	5	30.58	0	0.00	30.50	5	4,919	0.10%
2020/01/09	294	30.67	0	0.00	30.45	294	4,821	6.10%	大買/鉅額交易
2020/01/08	27	30.45	37	29.80	30.00	-10	4,622	-0.22%
2020/01/07	2	32.95	0	0.00	32.95	2	4,187	0.05%
2020/01/06	1	36.60	0	0.00	36.60	1	4,176	0.02%
2020/01/03	3	40.97	0	0.00	40.65	3	4,180	0.07%
2020/01/02	1	42.15	1	41.85	41.75	0	4,145	0.00%
2019/12/31	22	41.95	1	41.85	41.55	21	4,125	0.51%
2019/12/30	2	42.00	5	42.10	42.20	-3	4,130	-0.07%
2019/12/27	2	41.10	12	42.41	42.65	-10	4,072	-0.25%
2019/12/26	3	40.17	3	40.00	40.00	0	3,882	0.00%
2019/12/25	2	40.20	4	40.08	40.00	-2	3,891	-0.05%
2019/12/24	1	40.85	1	40.95	40.50	0	3,938	0.00%
2019/12/23	2	40.60	2	40.68	40.95	0	3,939	0.00%
2019/12/13	1	40.00	0	0.00	39.70	1	4,096	0.02%
2019/12/12	2	41.10	1	40.75	40.65	1	4,091	0.02%
2019/12/11	3	41.73	4	41.39	41.55	-1	4,140	-0.02%
2019/12/10	1	41.10	1	41.10	40.90	0	4,127	0.00%
2019/12/09	1	41.60	0	0.00	41.00	1	4,242	0.02%
2019/12/06	3	41.00	13	40.91	40.95	-10	4,267	-0.23%
2019/12/05	1	40.95	1	40.95	40.75	0	4,350	0.00%
2019/12/04	3	40.38	3	40.28	40.60	0	4,459	0.00%
2019/12/03	2	40.38	74	40.06	40.05	-72	4,836	-1.49%
2019/12/02	3	40.60	8	41.15	40.55	-5	4,846	-0.10%
2019/11/29	4	40.98	13	41.20	41.30	-9	4,825	-0.19%
2019/11/28	1	40.50	7	41.07	41.15	-6	4,805	-0.12%
2019/11/27	1	40.00	2	40.60	40.40	-1	4,805	-0.02%
2019/11/26	1	40.05	9	40.26	40.40	-8	4,781	-0.17%
2019/11/25	8	39.14	4	39.18	39.30	4	4,726	0.08%
2019/11/22	0	0.00	5	38.30	38.45	-5	4,748	-0.11%
2019/11/21	1	37.95	1	38.05	38.00	0	4,772	0.00%
2019/11/20	1	38.10	4	38.36	38.10	-3	4,817	-0.06%
2019/11/18	4	38.85	4	38.50	38.55	0	5,047	0.00%
2019/11/15	2	38.35	2	39.05	38.50	0	5,139	0.00%
2019/11/14	27	39.62	12	39.02	39.00	15	5,153	0.29%
2019/11/13	1	39.00	1	39.25	39.50	0	5,170	0.00%
2019/11/12	4	39.03	7	38.91	38.95	-3	5,152	-0.06%
2019/11/11	0	0.00	3	38.60	38.45	-3	5,165	-0.06%
2019/11/08	3	37.33	4	37.35	37.70	-1	5,118	-0.02%
2019/11/07	4	36.85	0	0.00	37.00	4	5,154	0.08%
2019/11/05	3	36.77	1	37.00	36.70	2	5,262	0.04%
2019/11/04	2	37.65	3	37.33	37.45	-1	5,350	-0.02%
2019/11/01	40	37.60	0	0.00	37.50	40	5,445	0.73%
2019/10/31	4	37.70	0	0.00	37.80	4	5,524	0.07%
2019/10/30	45	36.24	4	36.31	36.30	41	5,454	0.75%
2019/10/29	8	38.23	13	38.91	36.80	-5	5,455	-0.09%
2019/10/28	4	39.24	2	39.00	39.00	2	5,473	0.04%
2019/10/25	6	39.95	2	39.83	39.65	4	5,471	0.07%
2019/10/24	26	39.67	26	39.52	41.05	0	5,478	0.00%
2019/10/23	10	42.77	4	43.19	41.40	6	5,367	0.11%
2019/10/22	6	44.77	9	44.89	46.00	-3	5,026	-0.06%
2019/10/18	0	0.00	5	42.85	43.00	-5	5,052	-0.10%
2019/10/09	1	42.55	1	42.20	42.25	0	6,022	0.00%
2019/10/07	2	43.50	0	0.00	43.10	2	6,422	0.03%
2019/10/04	1	42.90	0	0.00	43.05	1	6,461	0.02%
2019/10/03	0	0.00	1	43.60	43.65	-1	6,491	-0.02%
2019/09/27	2	42.28	1	42.05	42.00	1	6,642	0.02%
2019/09/26	1	43.75	2	43.35	43.35	-1	6,647	-0.02%
2019/09/25	5	43.40	2	43.60	43.50	3	6,703	0.04%
2019/09/24	2	44.30	2	44.20	44.15	0	6,830	0.00%
2019/09/23	1	44.60	20	44.36	44.25	-19	6,855	-0.28%
2019/09/20	3	43.42	2	43.35	43.70	1	6,881	0.01%
2019/09/19	1	43.60	13	43.87	43.60	-12	6,915	-0.17%
2019/09/18	18	43.90	8	44.28	43.55	10	7,006	0.14%
2019/09/17	12	45.07	2	44.95	44.90	10	7,016	0.14%
2019/09/16	0	0.00	1	45.80	45.45	-1	7,356	-0.01%
2019/09/12	2	45.13	4	45.11	45.20	-2	7,546	-0.03%
2019/09/11	5	44.72	11	44.90	44.45	-6	7,626	-0.08%
2019/09/10	22	46.76	11	46.59	46.55	11	7,663	0.14%
2019/09/09	12	46.78	30	47.18	47.45	-18	7,696	-0.23%
2019/09/06	31	46.49	11	46.80	46.40	20	7,652	0.26%
2019/09/05	9	46.44	6	46.77	46.90	3	7,579	0.04%
2019/09/04	1	44.35	1	44.80	44.65	0	7,246	0.00%
2019/09/03	1	45.25	0	0.00	44.15	1	7,304	0.01%
2019/09/02	2	43.73	3	43.87	44.65	-1	7,324	-0.01%
2019/08/30	1	44.80	0	0.00	43.85	1	7,329	0.01%
2019/08/29	3	43.90	1	43.60	43.95	2	7,358	0.03%
2019/08/28	2	43.58	2	43.63	43.55	0	7,402	0.00%
2019/08/27	1	43.90	1	43.45	43.95	0	7,480	0.00%
2019/08/26	1	42.80	1	42.95	42.85	0	7,664	0.00%
2019/08/23	3	43.97	2	44.13	44.10	1	7,698	0.01%
2019/08/22	5	44.11	2	44.08	43.65	3	7,756	0.04%
2019/08/21	1	44.75	5	44.78	44.70	-4	7,866	-0.05%
2019/08/20	2	43.90	2	44.08	44.00	0	7,865	0.00%
2019/08/19	2	43.18	2	43.23	42.95	0	7,868	0.00%
2019/08/16	0	0.00	4	42.64	42.40	-4	7,938	-0.05%
2019/08/15	2	41.65	0	0.00	41.55	2	7,967	0.03%
2019/08/14	4	42.56	2	42.30	41.60	2	8,171	0.02%
2019/08/13	0	0.00	1	41.65	41.60	-1	8,439	-0.01%
2019/08/12	1	42.40	4	42.65	42.45	-3	8,650	-0.03%
2019/08/08	22	42.05	26	41.84	42.10	-4	8,804	-0.05%
2019/08/07	3	41.30	15	41.43	40.80	-12	9,146	-0.13%
2019/08/06	7	39.78	2	39.00	40.25	5	9,373	0.05%
2019/08/05	7	41.99	6	41.56	40.75	1	9,511	0.01%
2019/08/02	7	43.20	5	43.49	42.80	2	9,501	0.02%
2019/08/01	0	0.00	1	45.60	45.50	-1	9,520	-0.01%
2019/07/31	12	45.50	13	45.75	46.40	-1	9,604	-0.01%
2019/07/30	32	47.65	26	46.41	45.90	6	9,658	0.06%
2019/07/29	40	48.73	27	48.63	48.60	13	9,590	0.14%
2019/07/26	8	48.71	7	48.89	49.15	1	9,597	0.01%
2019/07/25	22	48.86	8	48.43	48.70	14	9,792	0.14%
2019/07/24	2	47.13	6	47.19	47.10	-4	9,714	-0.04%
2019/07/23	4	46.56	4	46.84	46.65	0	9,926	0.00%
2019/07/22	5	47.22	11	48.15	47.95	-6	9,989	-0.06%
2019/07/19	7	46.70	7	46.02	46.00	0	9,961	0.00%
2019/07/18	13	46.94	15	46.90	46.10	-2	10,043	-0.02%
2019/07/17	7	48.39	7	48.83	48.45	0	10,097	0.00%
2019/07/16	18	49.24	15	48.76	48.40	3	10,083	0.03%
2019/07/15	30	48.40	17	49.14	50.30	13	10,169	0.13%
2019/07/12	6	46.03	4	45.73	45.80	2	10,249	0.02%
2019/07/11	9	45.07	2	45.13	45.15	7	10,490	0.07%
2019/07/09	1	42.95	4	43.03	42.95	-3	10,867	-0.03%
2019/07/08	1	45.00	3	44.28	44.15	-2	11,239	-0.02%
2019/07/05	8	44.99	5	44.70	44.70	3	11,626	0.03%
2019/07/04	8	44.78	8	44.40	44.40	0	11,689	0.00%
2019/07/03	3	44.50	3	45.00	44.35	0	11,692	0.00%
2019/07/02	3	44.62	2	44.50	44.50	1	11,736	0.01%
2019/07/01	4	45.04	7	45.15	44.85	-3	11,777	-0.03%
2019/06/28	4	44.01	7	44.06	44.05	-3	11,683	-0.03%
2019/06/27	1	44.25	1	44.60	43.80	0	11,795	0.00%
2019/06/26	1	43.40	1	43.50	43.80	0	12,025	0.00%
2019/06/25	11	44.29	9	44.24	43.60	2	12,042	0.02%
2019/06/24	2	43.55	1	43.70	43.85	1	11,977	0.01%
2019/06/21	15	45.13	8	44.59	44.20	7	11,959	0.06%
2019/06/20	4	43.30	6	43.23	44.70	-2	11,764	-0.02%
2019/06/19	2	40.15	6	40.68	41.20	-4	11,551	-0.03%
2019/06/18	6	39.38	2	39.70	39.45	4	11,472	0.03%
2019/06/17	5	41.39	0	0.00	40.45	5	11,408	0.04%
2019/06/14	1	42.00	2	42.63	41.70	-1	11,385	-0.01%
2019/06/13	1	42.60	2	42.55	42.50	-1	11,401	-0.01%
2019/06/12	1	42.85	2	42.65	42.50	-1	11,506	-0.01%
2019/06/11	4	42.45	1	42.65	42.20	3	11,842	0.03%
2019/06/10	4	42.74	7	42.65	43.50	-3	11,953	-0.03%
2019/06/06	4	41.54	2	42.13	41.35	2	12,041	0.02%
2019/06/05	1	43.35	1	43.95	42.40	0	12,111	0.00%
2019/06/04	1	42.90	6	42.75	42.40	-5	12,182	-0.04%
2019/06/03	6	42.33	2	42.90	43.50	4	12,301	0.03%
2019/05/31	1	41.80	3	42.95	42.80	-2	12,515	-0.02%
2019/05/30	1	40.30	0	0.00	40.85	1	12,530	0.01%
2019/05/28	2	41.20	5	41.58	41.15	-3	12,585	-0.02%
2019/05/27	3	39.62	3	39.70	39.80	0	12,481	0.00%
2019/05/23	7	41.17	0	0.00	41.05	7	12,541	0.06%
2019/05/22	1	42.05	6	42.20	41.95	-5	12,597	-0.04%
2019/05/20	7	41.37	0	0.00	41.25	7	12,428	0.06%
2019/05/17	5	46.35	1	47.30	44.00	4	12,155	0.03%
2019/05/16	3	48.85	2	50.70	47.60	1	11,976	0.01%
2019/05/15	4	50.30	1	50.50	49.85	3	11,898	0.03%
2019/05/14	0	0.00	9	50.57	52.40	-9	11,712	-0.08%
2019/05/13	11	48.48	4	48.73	49.05	7	11,985	0.06%
2019/05/10	4	52.50	5	51.86	51.40	-1	11,760	-0.01%
2019/05/09	4	52.43	1	52.40	52.40	3	11,801	0.03%
2019/05/08	11	54.21	3	53.50	53.90	8	11,664	0.07%
2019/05/07	1	54.00	4	53.70	54.30	-3	11,520	-0.03%
2019/05/06	9	52.93	1	52.90	52.20	8	11,380	0.07%
2019/05/03	2	55.60	2	55.35	54.70	0	11,257	0.00%
2019/05/02	1	58.50	4	56.63	55.70	-3	11,136	-0.03%
2019/04/30	3	52.83	6	53.78	56.80	-3	10,804	-0.03%
2019/04/29	8	53.91	6	53.88	52.00	2	10,578	0.02%
2019/04/26	3	53.20	3	53.53	54.00	0	10,292	0.00%
2019/04/24	2	54.50	4	55.08	55.50	-2	10,022	-0.02%
2019/04/23	8	54.88	4	55.03	54.00	4	9,892	0.04%
2019/04/22	2	57.90	0	0.00	57.70	2	9,728	0.02%
2019/04/19	5	58.02	5	59.12	58.00	0	9,591	0.00%
2019/04/18	2	56.00	8	56.69	56.10	-6	9,266	-0.06%
2019/04/17	5	52.96	9	55.29	52.70	-4	8,770	-0.05%
2019/04/16	3	53.63	11	54.05	54.10	-8	8,323	-0.10%
2019/04/15	4	49.50	50	51.32	51.50	-46	8,062	-0.57%
2019/04/12	37	48.28	10	48.41	48.15	27	7,662	0.35%
2019/04/11	10	46.47	31	46.70	47.90	-21	7,218	-0.29%
2019/04/10	2	42.93	1	43.50	43.55	1	6,772	0.01%
2019/04/09	7	42.29	0	0.00	41.65	7	6,609	0.11%
2019/04/08	0	0.00	5	43.44	42.60	-5	6,517	-0.08%
2019/04/03	2	42.65	7	42.94	42.65	-5	6,400	-0.08%
2019/04/01	3	41.50	3	41.10	41.30	0	6,208	0.00%
2019/03/29	0	0.00	10	40.65	41.55	-10	6,042	-0.17%
2019/03/28	1	38.40	0	0.00	38.20	1	5,735	0.02%
2019/03/27	6	39.45	0	0.00	39.30	6	5,656	0.11%
2019/03/26	15	39.97	1	40.00	39.80	14	5,579	0.25%
2019/03/25	7	39.46	5	39.66	39.15	2	5,495	0.04%
2019/03/22	2	42.05	1	43.45	42.05	1	5,309	0.02%
2019/03/21	1	42.35	2	43.20	42.80	-1	5,244	-0.02%
2019/03/20	0	0.00	2	42.50	42.85	-2	5,184	-0.04%
2019/03/19	2	41.68	5	41.77	41.40	-3	5,081	-0.06%
2019/03/18	3	41.53	0	0.00	41.35	3	5,023	0.06%
2019/03/15	7	42.36	4	42.23	42.25	3	4,934	0.06%
2019/03/14	20	43.19	4	42.75	42.40	16	4,768	0.34%
2019/03/13	8	47.69	1	47.00	47.00	7	4,369	0.16%
2019/03/12	0	0.00	11	46.71	47.70	-11	4,164	-0.26%
2019/03/11	3	45.00	0	0.00	45.30	3	3,984	0.08%
2019/03/08	2	45.25	2	45.60	45.55	0	3,863	0.00%
2019/03/07	16	43.76	16	44.23	45.30	0	3,677	0.00%
2019/03/06	1	44.70	3	44.47	44.25	-2	3,482	-0.06%
2019/03/05	17	43.71	10	43.59	43.10	7	3,144	0.22%
2019/03/04	0	0.00	2	47.90	47.00	-2	2,885	-0.07%
2019/02/27	0	0.00	3	46.27	46.80	-3	2,746	-0.11%
2019/02/26	2	43.90	0	0.00	45.00	2	2,631	0.08%
2019/02/25	1	45.90	14	45.54	46.00	-13	2,486	-0.52%
2019/02/22	1	42.35	12	43.04	43.35	-11	2,327	-0.47%
2019/02/21	3	41.63	4	42.15	43.35	-1	2,188	-0.05%
2019/02/20	2	39.15	3	39.15	39.45	-1	2,014	-0.05%
2019/02/18	1	36.75	0	0.00	37.70	1	1,826	0.05%
2019/02/15	2	37.40	3	37.73	37.25	-1	1,766	-0.06%
2019/02/14	2	38.00	4	36.99	38.00	-2	1,693	-0.12%
2019/02/13	6	36.72	5	36.90	37.00	1	1,549	0.06%
2019/02/12	4	35.71	18	36.29	36.55	-14	1,324	-1.06%
2019/01/30	1	29.95	8	30.38	30.45	-7	665	-1.05%
2019/01/29	2	27.40	0	0.00	27.70	2	500	0.40%
2019/01/09	3	24.70	8	24.70	24.65	-5	288	-1.73%
2018/12/05	0	0.00	2	23.60	23.90	-2	334	-0.60%
2018/11/23	0	0.00	2	22.80	22.75	-2	341	-0.59%
2018/09/10	0	0.00	18	24.30	23.60	-18	531	-3.39%
2018/08/07	5	27.65	0	0.00	27.35	5	1,132	0.44%
2018/08/02	0	0.00	1	26.65	26.50	-1	1,137	-0.09%
2018/07/17	1	27.20	0	0.00	27.20	1	1,141	0.09%
2018/07/13	1	27.35	3	27.40	27.35	-2	1,156	-0.17%
2018/07/11	3	26.85	0	0.00	26.90	3	1,165	0.26%
2018/07/09	0	0.00	10	26.43	26.80	-10	1,194	-0.84%
2018/07/06	1	26.35	0	0.00	26.35	1	1,198	0.08%
2018/07/04	5	27.30	5	27.20	27.20	0	1,257	0.00%
2018/07/02	4	27.95	10	27.90	27.85	-6	1,330	-0.45%
2018/06/29	5	28.05	5	28.35	28.20	0	1,333	0.00%
2018/06/22	1	28.45	0	0.00	28.55	1	1,500	0.07%
2018/06/20	4	29.14	0	0.00	28.75	4	1,558	0.26%
2018/06/19	6	29.58	0	0.00	29.40	6	1,557	0.39%
2018/06/15	10	30.28	0	0.00	30.00	10	1,566	0.64%
2018/06/11	2	30.88	0	0.00	30.40	2	1,486	0.13%
2018/06/08	5	31.00	0	0.00	31.20	5	1,481	0.34%
2018/06/07	0	0.00	2	31.53	31.65	-2	1,478	-0.14%
2018/06/06	0	0.00	1	31.90	32.20	-1	1,449	-0.07%
2018/06/05	2	30.70	12	28.78	30.70	-10	1,328	-0.75%
2018/05/31	8	27.98	1	28.15	28.10	7	1,223	0.57%
2018/05/30	2	27.85	0	0.00	28.05	2	1,222	0.16%
2018/05/29	5	28.52	0	0.00	28.50	5	1,220	0.41%
2018/05/28	1	28.90	0	0.00	28.90	1	1,200	0.08%
2018/05/17	0	0.00	1	27.60	27.70	-1	1,216	-0.08%
2018/05/16	0	0.00	3	27.80	27.70	-3	1,237	-0.24%
2018/05/15	3	27.60	0	0.00	27.55	3	1,250	0.24%
2018/05/14	8	28.14	0	0.00	28.10	8	1,304	0.61%
2018/05/07	10	27.20	0	0.00	28.05	10	1,310	0.76%
2018/05/04	1	26.85	0	0.00	27.05	1	1,313	0.08%
2018/05/03	0	0.00	1	26.90	26.75	-1	1,376	-0.07%
2018/04/20	0	0.00	1	28.60	28.35	-1	1,433	-0.07%
2018/04/19	1	28.20	0	0.00	28.10	1	1,427	0.07%
2018/04/13	0	28.40	1	28.85	28.60	-1	1,460	-0.07%
2018/04/12	0	0.00	1	28.95	28.90	-1	1,586	-0.06%
2018/04/11	1	28.95	0	0.00	28.75	1	1,645	0.06%
2018/04/10	0	0.00	1	30.00	29.00	-1	1,670	-0.06%
2018/04/09	0	0.00	5	28.50	28.40	-5	1,620	-0.31%
2018/04/03	6	28.71	3	28.90	28.95	3	1,598	0.19%
2018/03/30	1	28.70	1	28.20	28.15	0	1,548	0.00%
2018/03/28	0	0.00	2	26.85	26.85	-2	1,415	-0.14%
2018/03/27	2	26.95	0	0.00	26.70	2	1,423	0.14%
2018/03/26	1	26.80	0	0.00	26.75	1	1,456	0.07%
2018/03/14	0	0.00	15	27.45	27.30	-15	1,359	-1.10%
2018/03/13	6	27.55	0	0.00	27.40	6	1,368	0.44%
2018/03/08	15	27.20	0	0.00	27.25	15	1,401	1.07%
2018/03/05	0	0.00	1	27.50	27.25	-1	1,528	-0.07%
2018/03/01	0	0.00	1	28.45	28.30	-1	1,652	-0.06%
2018/02/26	1	29.05	0	0.00	29.00	1	1,863	0.05%
2018/02/08	1	27.55	3	27.55	27.55	-2	1,960	-0.10%
2018/02/06	2	28.15	4	29.25	28.25	-2	2,017	-0.10%
2018/01/26	3	32.70	0	0.00	33.10	3	2,016	0.15%
2018/01/25	2	31.85	0	0.00	31.65	2	1,970	0.10%
2018/01/23	1	31.95	0	0.00	31.80	1	1,966	0.05%
2018/01/12	2	32.00	0	0.00	32.00	2	2,077	0.10%
2018/01/11	1	32.10	0	0.00	31.85	1	2,074	0.05%
2018/01/10	0	0.00	1	32.35	32.20	-1	2,081	-0.05%
2018/01/09	0	0.00	1	33.00	32.85	-1	2,076	-0.05%
2018/01/08	3	34.57	10	34.45	33.50	-7	2,066	-0.34%