聚鼎 (6224)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
199張
產業
上市電子零組件類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0	54.40	54.10	0	141	0.00%
2024/05/30	0	0.00	0	55.80	55.20	0	156	-0.02%
2024/05/29	0	0.00	2.1	55.98	56.20	-2.1	160	-1.28%
2024/05/16	0	0.00	0.1	54.20	53.90	-0.1	169	-0.03%
2024/04/23	0	0.00	0.3	52.00	51.30	-0.3	167	-0.15%
2024/04/22	0	0.00	0	51.80	51.50	0	167	-0.03%
2024/04/11	0	0.00	2	55.60	55.50	-2	147	-1.35%
2024/04/03	0	57.90	0	0.00	56.90	0	146	0.00%
2024/03/27	2	55.80	0	0.00	55.60	2	157	1.27%
2024/03/18	0	56.00	0	0.00	56.10	0	152	0.00%
2024/03/15	0	0.00	1	55.50	55.60	-1	152	-0.66%
2024/03/13	0.2	56.00	0	0.00	56.00	0.2	149	0.10%
2024/03/04	0	0.00	1	61.10	60.20	-1	127	-0.78%
2024/03/01	1	60.90	0	0.00	60.90	1	122	0.81%
2024/02/23	0.1	57.10	0	0.00	57.00	0.1	115	0.08%
2023/12/26	0	0.00	1	58.10	58.40	-1	106	-0.94%
2023/12/25	1	58.10	0	0.00	58.10	1	103	0.97%
2023/12/22	1	55.20	0	0.00	55.20	1	97	1.03%
2023/11/30	0.1	59.80	0	0.00	59.60	0.1	95	0.13%
2023/11/21	0	0.00	1	57.00	57.80	-1	89	-1.12%
2023/11/16	0	0.00	1	56.90	56.50	-1	87	-1.14%
2023/10/18	0	51.70	0	0.00	52.00	0	91	0.03%
2023/10/13	2	54.60	0	0.00	54.60	2	90	2.22%
2023/09/28	0	54.50	0	0.00	54.20	0	101	0.02%
2023/09/21	0.1	55.20	0	0.00	54.80	0.1	103	0.05%
2023/09/20	0.1	56.01	0	0.00	56.10	0.1	101	0.08%
2023/09/19	0.4	56.30	0	0.00	56.60	0.4	102	0.43%
2023/09/18	0	56.50	0	0.00	56.30	0	103	0.05%
2023/09/06	0	0.00	1	57.50	57.60	-1	111	-0.90%
2023/09/04	0.1	57.40	0	0.00	57.40	0.1	112	0.06%
2023/08/22	0	57.10	0	0.00	55.40	0	115	0.00%
2023/08/21	0	0.00	2	55.80	56.20	-2	116	-1.72%
2023/08/18	1	55.80	0	0.00	56.30	1	118	0.84%
2023/08/14	0.3	54.40	0	0.00	54.20	0.3	118	0.21%
2023/08/10	0.5	56.10	0	0.00	56.00	0.5	117	0.42%
2023/07/27	0	0.00	1	59.50	59.20	-1	127	-0.79%
2023/07/13	1	60.60	2.1	59.53	59.70	-1.1	138	-0.77%
2023/07/05	0	0.00	1	61.30	61.20	-1	153	-0.65%
2023/06/21	1	63.30	0	0.00	63.50	1	161	0.62%
2023/06/20	1	64.50	0	0.00	64.50	1	162	0.62%
2023/05/24	0	0.00	1	64.00	63.90	-1	202	-0.49%
2023/05/05	1	62.40	0	0.00	62.40	1	244	0.41%
2023/04/17	0	68.90	0	0.00	69.30	0	243	0.00%
2023/04/13	1	68.30	0	0.00	68.20	1	236	0.42%
2023/04/12	0	67.50	1	67.50	68.10	-1	226	-0.44%
2023/04/07	1	65.90	0	0.00	66.30	1	223	0.45%
2023/03/28	0	0.00	1	67.30	67.10	-1	222	-0.45%
2023/03/17	0	0.00	1	65.10	64.30	-1	262	-0.38%
2023/03/16	0	0.00	1	65.00	65.30	-1	258	-0.39%
2023/03/15	0	0.00	1	67.10	66.60	-1	256	-0.39%
2023/03/13	1	66.00	0	0.00	66.80	1	255	0.39%
2023/03/08	1	69.70	0	0.00	69.50	1	249	0.40%
2023/02/24	0	0.00	0.3	66.00	65.70	-0.3	234	-0.13%
2023/02/22	1	66.10	0	66.70	66.00	1	231	0.42%
2023/02/21	0	0.00	1	67.00	67.40	-1	229	-0.44%
2023/02/20	0	0.00	0.2	69.00	68.00	-0.2	225	-0.10%
2023/02/17	1	68.60	2	69.15	68.60	-1	218	-0.46%
2023/02/08	1	63.80	0	0.00	63.70	1	180	0.55%
2023/01/31	1	62.20	0	0.00	62.30	1	171	0.58%
2023/01/13	0	0.00	1	59.60	59.70	-1	169	-0.59%
2022/12/28	1	56.60	0	0.00	56.60	1	176	0.57%
2022/12/19	3	62.10	2	61.10	61.10	1	178	0.56%
2022/12/16	1	63.80	0	0.00	63.70	1	174	0.57%
2022/12/15	0	0.00	2	63.25	65.30	-2	165	-1.21%
2022/12/05	1	59.00	0	0.00	58.90	1	123	0.81%
2022/12/01	0	58.40	0	0.00	58.60	0	126	0.03%
2022/11/15	1	55.00	0	0.00	55.80	1	140	0.71%
2022/11/11	1	55.40	0	0.00	55.30	1	140	0.71%
2022/10/21	0	0.00	1	50.80	50.40	-1	191	-0.52%
2022/10/20	0	0.00	8	50.64	50.10	-8	191	-4.17%
2022/10/19	5	54.40	2	53.65	53.60	3	188	1.59%
2022/10/17	2	51.20	0	0.00	52.20	2	188	1.06%
2022/10/14	3	52.17	0	0.00	52.50	3	189	1.58%
2022/08/19	1	65.10	0	0.00	64.40	1	216	0.46%
2022/08/11	0	0.00	0.1	61.20	60.70	-0.1	197	-0.05%
2022/08/10	1	65.00	0	0.00	65.60	1	178	0.56%
2022/08/09	0	0.00	0.2	64.30	64.20	-0.2	180	-0.11%
2022/07/22	1	69.10	0	0.00	69.10	1	226	0.44%
2022/07/01	0	0.00	2	63.60	62.40	-2	260	-0.77%
2022/06/20	1	68.80	0	0.00	68.80	1	261	0.38%
2022/06/17	1	71.70	0	0.00	72.00	1	256	0.39%
2022/06/13	1	76.40	0	0.00	76.30	1	252	0.40%
2022/06/06	2	81.80	0	0.00	81.70	2	257	0.78%
2022/06/02	2	83.00	0	0.00	83.00	2	265	0.75%
2022/05/23	0	0.00	1	82.40	82.80	-1	283	-0.35%
2022/05/18	0	0.00	2	85.10	84.00	-2	302	-0.66%
2022/05/16	0.2	84.00	0	0.00	82.30	0.2	302	0.05%
2022/05/13	1	77.30	0	0.00	77.90	1	291	0.34%
2022/04/28	1	83.90	0	0.00	84.90	1	294	0.34%
2022/04/25	1	88.50	0	0.00	88.00	1	299	0.33%
2022/04/12	1	97.60	1	97.40	97.00	0	363	0.00%
2022/04/01	2	103.50	0	0.00	103.50	2	387	0.52%
2022/03/30	1	105.00	0	0.00	105.50	1	397	0.25%
2022/03/16	0	0.00	1	99.00	99.00	-1	516	-0.19%
2022/03/15	0	100.50	0	0.00	99.30	0	708	0.00%
2022/03/10	2	102.00	1	102.00	102.00	1	950	0.11%
2022/01/19	2	112.50	0	0.00	112.00	2	1,333	0.15%
2022/01/18	0.2	116.50	0	0.00	115.00	0.2	1,341	0.01%
2022/01/17	0.2	114.00	0	0.00	113.50	0.2	1,341	0.01%
2022/01/07	2	120.00	3	118.83	118.00	-1	1,356	-0.07%
2022/01/06	0	0.00	1	123.50	123.50	-1	1,329	-0.08%
2022/01/05	2	123.50	0	0.00	123.50	2	1,329	0.15%
2022/01/04	0	0.00	2	127.50	126.00	-2	1,323	-0.15%
2022/01/03	1	126.00	1	125.00	124.50	0	1,310	0.00%
2021/12/29	3	126.00	1	126.00	125.00	2	1,315	0.15%
2021/12/24	0	0.00	7	126.29	126.00	-7	1,330	-0.53%
2021/12/23	7	127.29	0	0.00	129.00	7	1,331	0.53%
2021/12/21	0.2	124.50	0	0.00	124.50	0.2	1,344	0.01%
2021/12/20	0	0.00	1	124.50	123.50	-1	1,342	-0.07%
2021/12/17	1	126.00	0	0.00	123.50	1	1,343	0.07%
2021/12/16	0.2	129.00	0	0.00	125.50	0.2	1,346	0.01%
2021/12/14	0	0.00	4	125.50	123.00	-4	1,348	-0.30%
2021/12/13	3.3	129.00	2	128.75	128.00	1.3	1,339	0.10%
2021/12/10	3	132.33	2	131.00	130.50	1	1,327	0.08%
2021/12/09	13.3	137.34	4.2	143.00	134.50	9.1	1,302	0.70%
2021/12/08	4	138.00	7	138.29	140.50	-3	1,113	-0.27%
2021/12/06	1.5	127.57	3	127.83	128.00	-1.5	944	-0.16%
2021/12/03	2	125.00	1	122.99	125.00	1	900	0.11%
2021/11/30	2	120.75	0	0.00	120.50	2	920	0.22%
2021/11/26	3	127.17	3	127.83	122.50	0	922	0.00%
2021/11/25	2	123.25	0	0.00	122.50	2	857	0.23%
2021/11/23	0.1	117.50	0	0.00	117.00	0.1	842	0.01%
2021/11/22	0	0.00	0.1	119.50	119.00	-0.1	928	-0.01%
2021/11/17	0	0.00	1	116.50	116.50	-1	962	-0.10%
2021/11/16	2	117.00	1	116.00	116.00	1	976	0.10%
2021/11/15	0	0.00	4	117.00	117.00	-4	1,005	-0.40%
2021/11/10	1	119.00	2	119.00	119.00	-1	1,067	-0.09%
2021/11/09	3	121.00	0	0.00	120.00	3	1,081	0.28%
2021/11/03	1	121.00	0	0.00	120.50	1	1,159	0.09%
2021/11/02	0	0.00	6	119.50	119.50	-6	1,167	-0.51%
2021/10/25	0	0.00	1	124.00	124.00	-1	1,222	-0.08%
2021/10/20	1	123.00	0	0.00	123.50	1	1,475	0.07%
2021/10/06	0	0.00	0.8	115.50	115.50	-0.8	2,261	-0.04%
2021/10/04	1.8	116.39	7	115.29	115.00	-5.2	2,519	-0.21%
2021/09/29	0.1	120.00	0	0.00	117.00	0.1	2,921	0.00%
2021/09/22	0	0.00	1	131.00	129.50	-1	3,237	-0.03%
2021/09/17	0	0.00	6	132.00	132.00	-6	3,253	-0.18%
2021/09/10	2	130.50	6	130.50	130.50	-4	3,519	-0.11%
2021/09/08	3	130.17	3	128.50	128.50	0	3,658	0.00%
2021/09/07	1	130.50	0	0.00	131.50	1	3,655	0.03%
2021/09/06	0	135.50	1	131.50	131.50	-1	3,651	-0.03%
2021/09/03	2	141.50	2	139.00	139.00	0	3,686	0.00%
2021/09/02	0	138.50	3	138.00	138.00	-3	3,696	-0.08%
2021/09/01	6	140.00	1.1	140.55	140.50	4.9	3,710	0.13%
2021/08/31	2	136.50	0	0.00	136.00	2	3,693	0.05%
2021/08/27	1	143.50	0	0.00	140.00	1	3,738	0.03%
2021/08/26	9	148.33	3	142.33	142.50	6	3,708	0.16%
2021/08/25	2	144.00	2	149.50	149.50	0	3,614	0.00%
2021/08/24	3	136.33	1	136.00	136.00	2	3,565	0.06%
2021/08/23	0	0.00	2	138.00	138.00	-2	3,551	-0.06%
2021/08/20	2	137.00	0	0.00	134.00	2	3,536	0.06%
2021/08/19	3	134.00	5	136.30	136.00	-2	3,516	-0.06%
2021/08/18	6	133.08	6	138.50	138.50	0	3,489	0.00%
2021/08/17	3	134.00	0	0.00	126.00	3	3,449	0.09%
2021/08/16	1	132.00	0	0.00	135.00	1	3,432	0.03%
2021/08/13	3	141.50	4	136.00	136.00	-1	3,402	-0.03%
2021/08/11	4	144.50	6	141.50	139.50	-2	3,376	-0.06%
2021/08/10	3	144.67	2	147.00	147.00	1	3,362	0.03%
2021/08/09	2	148.50	3	145.50	145.50	-1	3,371	-0.03%
2021/08/06	2	153.00	3	148.00	148.00	-1	3,372	-0.03%
2021/08/05	2	150.00	1	152.00	152.00	1	3,371	0.03%
2021/08/04	3	152.00	4	149.00	149.00	-1	3,404	-0.03%
2021/08/03	4	152.00	0	0.00	153.00	4	3,439	0.12%
2021/07/30	9	151.89	2	147.00	147.00	7	3,436	0.20%
2021/07/29	2	154.50	8	155.00	155.00	-6	3,424	-0.18%
2021/07/28	5	152.10	5	151.70	152.00	0	3,414	0.00%
2021/07/27	6	166.92	13	165.69	163.00	-7	3,370	-0.21%
2021/07/26	2	158.75	2	159.75	162.50	0	3,266	0.00%
2021/07/23	0	0.00	2	157.00	157.00	-2	3,224	-0.06%
2021/07/22	5	164.70	6	167.17	163.00	-1	3,170	-0.03%
2021/07/21	7	159.14	2	160.25	160.50	5	3,028	0.17%
2021/07/20	1	157.50	0	0.00	152.00	1	3,028	0.03%
2021/07/19	4	157.38	1	157.00	156.00	3	3,025	0.10%
2021/07/16	5	155.60	1	156.00	156.00	4	3,009	0.13%
2021/07/15	1	160.50	2	159.50	159.00	-1	2,965	-0.03%
2021/07/14	3.1	158.84	4	161.50	152.50	-0.9	2,912	-0.03%
2021/07/13	6	171.67	1	176.00	166.50	5	2,817	0.18%
2021/07/12	4	176.38	6	181.25	185.00	-2	2,659	-0.08%
2021/07/08	1	167.50	1	166.00	167.00	0	2,435	0.00%
2021/07/07	4	169.13	5	164.90	168.00	-1	2,422	-0.04%
2021/07/06	3	164.17	4	164.50	164.50	-1	2,286	-0.04%
2021/07/05	0	0.00	0.3	155.00	155.00	-0.3	2,095	-0.02%
2021/07/02	2	136.75	7	139.79	141.00	-5	2,048	-0.24%
2021/07/01	1.1	130.32	0	0.00	128.50	1.1	1,957	0.06%
2021/06/29	4	134.38	11	140.09	134.50	-7	1,970	-0.36%
2021/06/28	7	136.43	2	134.75	133.00	5	1,913	0.26%
2021/06/25	2	136.50	1	140.50	133.50	1	1,908	0.05%
2021/06/23	1	139.00	22	136.34	139.00	-21	1,890	-1.11%
2021/06/22	4	131.50	0	0.00	131.50	4	1,822	0.22%
2021/06/21	5	131.60	1	133.00	132.00	4	1,805	0.22%
2021/06/18	2	129.50	3	129.83	134.50	-1	1,764	-0.06%
2021/06/17	0	0.00	1	125.50	124.00	-1	1,701	-0.06%
2021/06/16	2	120.50	0	0.00	118.50	2	1,716	0.12%
2021/06/11	2	120.75	0	0.00	120.00	2	1,806	0.11%
2021/06/10	2	124.50	0	0.00	125.00	2	1,906	0.10%
2021/06/09	0	0.00	1	125.00	125.00	-1	1,907	-0.05%
2021/06/08	0	0.00	1	122.00	121.00	-1	1,926	-0.05%
2021/06/07	1	123.00	0	0.00	121.00	1	2,010	0.05%
2021/06/04	2	116.00	2	125.00	125.00	0	2,058	0.00%
2021/06/03	2	113.00	2	114.00	114.00	0	2,031	0.00%
2021/05/28	0	0.00	1	112.50	111.00	-1	2,109	-0.05%
2021/05/26	1	109.50	0	0.00	107.50	1	2,147	0.05%
2021/05/24	0	0.00	2	107.50	107.50	-2	2,214	-0.09%
2021/05/20	2	103.00	0	0.00	102.00	2	2,340	0.09%
2021/05/18	1	105.50	0	0.00	106.50	1	2,498	0.04%
2021/05/17	12	99.99	14	99.40	100.00	-2	2,526	-0.08%
2021/05/14	2	105.00	0	0.00	102.50	2	2,551	0.08%
2021/05/13	0	0.00	4	105.00	105.00	-4	2,535	-0.16%
2021/05/12	2	105.96	0	0.00	104.00	2	2,522	0.08%
2021/05/11	0	0.00	1	109.50	109.50	-1	2,480	-0.04%
2021/05/10	0	0.00	1	121.00	121.00	-1	2,436	-0.04%
2021/05/06	0	0.00	1	121.00	118.00	-1	2,429	-0.04%
2021/05/05	2	116.50	0	0.00	112.00	2	2,404	0.08%
2021/05/04	0	0.00	5	111.40	116.00	-5	2,413	-0.21%
2021/05/03	2	128.50	0	0.00	121.00	2	2,402	0.08%
2021/04/28	0	0.00	1	128.00	128.00	-1	2,408	-0.04%
2021/04/26	5	132.50	2	130.00	128.50	3	2,463	0.12%
2021/04/23	1	133.00	1	133.00	132.50	0	2,415	0.00%
2021/04/20	1	131.50	0	0.00	133.00	1	2,574	0.04%
2021/04/19	5	134.00	0	0.00	128.00	5	2,588	0.19%
2021/04/16	0	0.00	1	130.00	130.50	-1	2,611	-0.04%
2021/04/15	5	128.40	0	0.00	129.50	5	2,609	0.19%
2021/04/14	3	129.00	3	125.17	130.00	0	2,622	0.00%
2021/04/09	0	0.00	1	129.00	126.00	-1	2,558	-0.04%
2021/04/08	1	132.00	0	0.00	130.50	1	2,540	0.04%
2021/04/07	0	0.00	0.2	134.50	134.50	-0.2	2,512	-0.01%
2021/04/06	21.2	134.44	7	133.57	133.00	14.2	2,487	0.57%
2021/04/01	0	0.00	2	133.25	134.50	-2	2,454	-0.08%
2021/03/31	1	131.50	0	0.00	131.50	1	2,422	0.04%
2021/03/30	9	128.94	7	128.50	128.50	2	2,391	0.08%
2021/03/29	13	127.88	11	128.00	129.00	2	2,378	0.08%
2021/03/26	1	127.00	3	126.50	128.00	-2	2,355	-0.08%
2021/03/25	1	123.00	3	123.00	122.00	-2	2,322	-0.09%
2021/03/24	8.3	126.35	0	0.00	124.00	8.3	2,309	0.36%
2021/03/22	3	129.83	2	130.00	126.50	1	2,273	0.04%
2021/03/19	1	128.50	2	129.00	129.50	-1	2,255	-0.04%
2021/03/17	2	135.25	0	0.00	132.50	2	2,266	0.09%
2021/03/16	16	135.13	18	140.83	138.00	-2	2,239	-0.09%
2021/03/15	1	128.50	0	0.00	128.50	1	2,108	0.05%
2021/03/11	1	131.00	1	132.00	130.00	0	2,153	0.00%
2021/03/10	30	127.47	31	126.56	126.50	-1	2,071	-0.05%
2021/03/09	6	117.75	1	118.00	118.50	5	2,001	0.25%
2021/03/08	1	121.50	1	124.00	119.00	0	1,988	0.00%
2021/03/03	2	118.25	0	0.00	120.00	2	1,985	0.10%
2021/02/22	1	138.00	0	0.00	133.50	1	1,808	0.06%
2021/02/18	1	119.50	0	0.00	124.00	1	1,669	0.06%
2021/02/17	0	0.00	1.5	117.00	118.00	-1.5	1,550	-0.10%
2021/02/05	0.5	107.50	1	107.00	107.50	-0.5	1,520	-0.03%
2021/02/01	0	0.00	2	97.90	98.50	-2	1,530	-0.13%
2021/01/27	1	105.50	0	0.00	105.00	1	1,545	0.06%
2021/01/21	1	100.00	0	0.00	99.50	1	1,511	0.07%
2021/01/19	2	109.00	1	109.00	108.50	1	1,477	0.07%
2021/01/18	1	111.00	1	112.50	109.50	0	1,474	0.00%
2021/01/11	0	0.00	1	98.10	101.50	-1	1,357	-0.07%
2021/01/07	2	98.30	2	97.80	97.60	0	1,391	0.00%
2021/01/06	1	97.30	2	97.70	95.50	-1	1,456	-0.07%
2021/01/05	0	0.00	1	96.80	97.10	-1	1,549	-0.06%
2021/01/04	1	96.80	1	97.40	97.10	0	1,607	0.00%
2020/12/31	1.5	95.43	5	95.24	95.50	-3.5	1,604	-0.22%
2020/12/25	2	92.80	0	0.00	93.50	2	1,615	0.12%
2020/12/23	0	0.00	1	91.70	91.40	-1	1,614	-0.06%
2020/12/14	2	100.50	1	102.00	98.00	1	1,678	0.06%
2020/12/11	5	102.30	4	100.88	104.50	1	1,626	0.06%
2020/12/10	1	99.00	1	100.00	98.40	0	1,569	0.00%
2020/12/08	1	98.10	1	96.40	96.10	0	1,511	0.00%
2020/12/07	11	95.81	9	96.62	96.60	2	1,479	0.14%
2020/12/02	1	91.00	0	0.00	90.50	1	1,377	0.07%
2020/11/30	2	92.30	0	0.00	92.80	2	1,365	0.15%
2020/11/26	0	0.00	1	88.50	89.90	-1	1,330	-0.08%
2020/10/30	1	95.00	0	0.00	92.10	1	1,359	0.07%
2020/10/26	1	97.60	1	98.20	97.10	0	1,301	0.00%
2020/10/14	1	96.00	0	0.00	96.50	1	1,043	0.10%
2020/10/13	2	93.70	4	90.50	94.50	-2	963	-0.21%
2020/10/12	2	88.15	0	0.00	88.00	2	868	0.23%
2020/10/08	0	0.00	1	83.20	82.70	-1	820	-0.12%
2020/10/07	1	83.10	1	81.40	81.60	0	852	0.00%
2020/09/24	0	0.00	1	78.20	78.00	-1	952	-0.11%
2020/09/23	1	82.60	21	83.05	79.00	-20	942	-2.12%
2020/09/22	1	80.80	0	0.00	81.60	1	911	0.11%
2020/09/21	0	0.00	61	82.98	80.80	-61	897	-6.80%
2020/09/18	0	0.00	4	83.30	81.80	-4	874	-0.46%
2020/09/17	0	0.00	4	79.30	79.90	-4	837	-0.48%
2020/09/02	0	0.00	2	77.10	77.50	-2	831	-0.24%
2020/08/21	3	76.40	0	0.00	76.50	3	877	0.34%
2020/08/19	0	0.00	1	83.10	80.50	-1	848	-0.12%
2020/08/18	3	82.13	6	82.38	82.00	-3	818	-0.37%
2020/08/14	0	0.00	30	75.80	78.70	-30	754	-3.98%
2020/08/11	0	0.00	1	74.00	73.80	-1	722	-0.14%
2020/07/31	0	0.00	3	74.33	74.20	-3	738	-0.41%
2020/07/30	2	74.55	0	0.00	74.80	2	738	0.27%
2020/07/29	0	0.00	1	73.10	73.30	-1	738	-0.14%
2020/07/28	0	0.00	2	73.30	73.00	-2	739	-0.27%
2020/07/27	1	75.60	0	0.00	74.60	1	731	0.14%
2020/07/16	0	0.00	0.5	79.00	78.90	-0.5	708	-0.07%
2020/07/15	0	0.00	1	80.00	77.80	-1	712	-0.14%
2020/07/14	5	79.06	1	78.60	77.60	4	698	0.57%
2020/07/13	2	84.60	0	0.00	81.00	2	665	0.30%
2020/07/07	0	0.00	13	65.39	65.00	-13	547	-2.37%
2020/07/03	0	0.00	1	66.80	66.50	-1	536	-0.19%
2020/07/01	6	65.90	0	0.00	65.60	6	535	1.12%
2020/06/15	0	0.00	4	68.15	66.80	-4	548	-0.73%
2020/06/08	3	65.50	0	0.00	65.00	3	535	0.56%
2020/06/05	7	66.31	0	0.00	66.30	7	523	1.34%
2020/06/04	0	0.00	23	67.03	67.30	-23	508	-4.53%
2020/06/03	0	0.00	7	65.19	65.70	-7	486	-1.44%
2020/06/01	6	63.40	0	0.00	63.50	6	458	1.31%
2020/05/27	8	63.51	9	63.70	64.20	-1	453	-0.22%
2020/05/26	0	0.00	1	64.10	64.10	-1	451	-0.22%
2020/05/21	2	63.90	2	64.10	64.00	0	430	0.00%
2020/05/13	4	62.10	0	0.00	62.10	4	406	0.98%
2020/05/11	0	0.00	1	64.00	63.50	-1	407	-0.25%
2020/05/08	3	62.50	2	62.85	63.10	1	400	0.25%
2020/05/07	3	61.70	0	0.00	61.90	3	393	0.76%
2020/04/23	1	60.80	1	61.00	60.90	0	378	0.00%
2020/04/22	0	0.00	3	64.27	65.50	-3	363	-0.83%
2020/04/21	2	64.15	1	65.20	64.20	1	350	0.29%
2020/04/20	3	64.30	0	0.00	65.10	3	338	0.89%
2020/04/17	1	63.80	0	0.00	63.80	1	329	0.30%
2020/04/16	1	64.50	0	0.00	64.90	1	313	0.32%
2020/04/15	1	63.40	0	0.00	63.90	1	305	0.33%
2020/04/14	4	61.80	0	0.00	61.80	4	297	1.34%
2020/04/09	2	60.00	0	0.00	59.90	2	306	0.65%
2020/04/06	1	55.40	0	0.00	55.90	1	289	0.35%
2020/03/16	2	53.75	0	0.00	53.00	2	270	0.74%
2020/03/09	2	60.50	0	0.00	60.10	2	252	0.79%
2020/02/26	0	0.00	3	64.00	64.40	-3	272	-1.10%
2019/12/02	1	66.50	0	0.00	66.30	1	667	0.15%
2019/11/29	1	68.00	0	0.00	68.00	1	667	0.15%
2019/11/25	0	0.00	3	67.00	67.00	-3	697	-0.43%
2019/11/21	0	0.00	1	67.10	67.80	-1	702	-0.14%
2019/11/20	3	67.80	0	0.00	67.30	3	708	0.42%
2019/11/13	1	67.90	0	0.00	66.80	1	745	0.13%
2019/11/08	1	69.50	0	0.00	69.50	1	739	0.14%
2019/10/28	1	73.20	1	74.00	70.50	0	717	0.00%
2019/10/25	1	73.50	0	0.00	72.50	1	685	0.15%
2019/10/07	5	70.50	5	70.40	70.30	0	730	0.00%
2019/09/10	2	69.00	2	67.80	67.90	0	907	0.00%
2019/09/05	0.2	68.00	0	0.00	67.50	0.2	861	0.02%
2019/09/02	80	67.20	0	0.00	66.90	80	837	9.55%
2019/08/20	0	0.00	1	63.10	63.20	-1	733	-0.14%
2019/08/16	4	59.00	0	0.00	59.00	4	713	0.56%
2019/07/30	14	64.20	1	64.30	64.30	13	642	2.02%
2019/07/29	30	64.80	0	0.00	65.50	30	638	4.70%
2019/07/24	0	0.00	1	66.00	65.30	-1	622	-0.16%
2019/07/15	0	0.00	2	70.00	69.10	-2	597	-0.33%
2019/07/10	0	0.00	9	69.70	69.00	-9	473	-1.90%
2019/07/08	0	0.00	1	62.50	61.60	-1	308	-0.32%
2019/07/04	0	0.00	2	57.00	56.70	-2	266	-0.75%
2019/06/28	0	0.00	1	59.00	59.00	-1	243	-0.41%
2019/05/30	0	0.00	3	55.40	55.30	-3	228	-1.31%
2019/05/17	1	54.40	0	0.00	54.50	1	229	0.44%
2019/05/14	1	54.60	0	0.00	54.80	1	227	0.44%
2019/04/25	0	0.00	1	61.80	60.00	-1	186	-0.54%
2019/04/24	2	59.95	5	58.82	61.30	-3	158	-1.89%
2019/03/29	1	55.80	0	0.00	55.70	1	90	1.10%
2019/03/25	1	55.60	0	0.00	55.30	1	89	1.11%
2019/03/15	3	54.20	0	0.00	54.50	3	81	3.67%
2019/03/13	1	53.90	1	54.00	54.00	0	87	0.00%
2019/03/11	3	54.20	0	0.00	54.00	3	87	3.44%
2019/03/05	1	56.00	0	0.00	55.90	1	84	1.18%
2019/01/15	1	55.90	0	0.00	56.70	1	101	0.99%
2018/12/26	1	54.10	0	0.00	54.00	1	155	0.64%
2018/11/01	0	0.00	1	52.20	52.40	-1	239	-0.42%
2018/10/31	0	0.00	3	51.07	50.80	-3	240	-1.25%
2018/10/30	1	51.10	0	0.00	50.00	1	239	0.42%
2018/10/23	2	52.70	0	0.00	52.60	2	242	0.82%
2018/09/17	0	0.00	4	59.20	58.80	-4	309	-1.29%
2018/09/14	2	59.40	0	0.00	59.70	2	314	0.63%
2018/09/13	2	59.20	0	0.00	59.20	2	322	0.62%
2018/08/27	0	0.00	4	63.50	63.90	-4	649	-0.62%
2018/08/20	0	0.00	1	65.40	65.20	-1	732	-0.14%
2018/08/13	3	65.03	0	0.00	65.00	3	770	0.39%
2018/08/10	1	66.10	0	0.00	66.10	1	765	0.13%
2018/07/03	0	0.00	1	71.40	70.70	-1	779	-0.13%
2018/07/02	2	72.30	2	72.55	71.60	0	774	0.00%
2018/06/27	1	74.50	3	73.83	71.30	-2	775	-0.26%
2018/06/25	1	72.70	1	73.20	72.10	0	759	0.00%
2018/06/21	0	0.00	1	74.00	74.00	-1	759	-0.13%
2018/06/20	2	71.75	0	0.00	72.60	2	752	0.27%
2018/06/14	0	0.00	1	73.80	74.30	-1	795	-0.13%
2018/06/13	0	0.00	2	74.00	73.70	-2	814	-0.25%
2018/06/12	3	75.90	0	0.00	74.50	3	907	0.33%
2018/06/11	4	76.08	3	74.27	76.40	1	946	0.11%
2018/06/08	2	75.45	0	0.00	72.60	2	887	0.23%
2018/06/06	1	69.90	0	0.00	70.30	1	756	0.13%
2018/05/30	0	0.00	1	68.20	68.40	-1	700	-0.14%
2018/05/29	3	67.20	5	68.04	66.80	-2	690	-0.29%
2018/05/28	0	0.00	2	69.10	68.10	-2	676	-0.30%
2018/05/25	1	66.50	1	66.90	67.30	0	637	0.00%
2018/05/22	2	65.00	0	0.00	65.20	2	621	0.32%
2018/05/16	7	64.87	2	64.10	64.10	5	615	0.81%
2018/05/15	4	65.00	0	0.00	65.30	4	609	0.66%
2018/05/14	0	0.00	1	63.60	63.20	-1	610	-0.16%
2018/05/09	0	0.00	1	63.80	63.80	-1	608	-0.16%
2018/04/30	0	0.00	1	62.80	60.80	-1	590	-0.17%
2018/04/27	1	59.70	0	0.00	59.70	1	584	0.17%
2018/04/20	0	0.00	1	62.20	62.10	-1	576	-0.17%
2018/04/19	0	0.00	1	62.50	61.70	-1	575	-0.17%
2018/04/18	1	61.20	0	0.00	61.40	1	571	0.17%
2018/04/13	0	0.00	1	62.40	62.30	-1	568	-0.18%
2018/04/12	1	62.70	1	62.70	62.40	0	568	0.00%
2018/04/10	0	0.00	2	65.50	64.60	-2	561	-0.36%
2018/04/09	0	0.00	1	64.40	64.60	-1	558	-0.18%
2018/04/03	0	0.00	1	65.50	65.40	-1	560	-0.18%
2018/03/27	0	0.00	1	65.20	65.00	-1	533	-0.19%
2018/03/26	0	0.00	1	63.80	64.70	-1	523	-0.19%
2018/03/22	1	64.00	0	0.00	64.10	1	503	0.20%
2018/03/21	1	68.50	0	0.00	67.10	1	476	0.21%
2018/03/20	1	67.60	2	67.80	67.40	-1	456	-0.22%
2018/03/16	2	66.15	1	68.50	69.50	1	392	0.25%
2018/03/15	2	64.00	4	64.40	64.60	-2	282	-0.71%
2018/03/12	0	0.00	1	61.20	60.60	-1	207	-0.48%
2018/03/09	2	61.35	4	61.18	61.10	-2	206	-0.97%
2018/03/08	0	0.00	3	60.30	60.30	-3	197	-1.52%
2018/03/06	0	0.00	10	60.07	60.40	-10	184	-5.42%
2018/03/05	1	58.30	0	0.00	58.90	1	171	0.58%
2018/03/01	1	58.50	0	0.00	59.00	1	169	0.59%
2018/02/23	0	0.00	1	59.40	59.50	-1	162	-0.61%
2018/02/22	0	0.00	2	58.70	58.80	-2	157	-1.27%
2018/02/12	2	56.90	0	0.00	57.00	2	148	1.35%
2018/02/09	3	56.50	0	0.00	56.90	3	146	2.05%
2018/02/07	1	56.50	0	0.00	56.30	1	145	0.69%
2018/02/06	11	57.03	0	0.00	55.60	11	141	7.77%
2018/02/05	0	0.00	1	56.20	57.40	-1	134	-0.74%
2018/01/11	1	54.90	0	0.00	54.90	1	116	0.85%