迅德 (6292)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.1
漲跌
▼0.1
漲幅
-0.13%
成交量
254張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	80.60	80.60	-1	440	-0.23%
2024/06/07	2	78.35	1	80.30	81.30	1	451	0.22%
2024/06/04	1	80.00	0	0.00	79.60	1	461	0.22%
2024/06/03	1	82.10	0	0.00	81.20	1	471	0.21%
2024/05/30	2	81.35	1	81.40	80.50	1	483	0.21%
2024/05/29	2	82.95	4	82.98	83.00	-2	503	-0.40%
2024/05/28	1	82.50	1	82.90	82.20	0	511	0.00%
2024/05/27	2	83.50	3	85.20	83.80	-1	524	-0.19%
2024/05/24	1	81.30	0	0.00	81.60	1	539	0.19%
2024/05/17	0	0.00	2	78.05	78.30	-2	638	-0.31%
2024/05/16	4	77.90	0	0.00	77.60	4	640	0.62%
2024/05/10	4	77.40	0	0.00	77.50	4	668	0.60%
2024/05/08	0	0.00	1	78.00	78.00	-1	665	-0.15%
2024/05/06	1	78.00	1	79.40	79.40	0	653	0.00%
2024/04/15	1	77.50	0	0.00	76.10	1	681	0.15%
2024/04/09	0	0.00	0.1	79.30	79.20	-0.1	756	-0.01%
2024/04/03	0	0.00	5	79.34	79.30	-5	752	-0.66%
2024/03/29	1	79.20	0	0.00	79.00	1	736	0.14%
2024/03/28	0.1	81.00	0	0.00	80.80	0.1	736	0.01%
2024/03/27	5	80.48	0	0.00	80.00	5	719	0.69%
2024/03/25	0	0.00	0	79.10	78.90	0	702	0.00%
2024/03/22	3	78.03	4.1	78.25	78.40	-1.1	701	-0.15%
2024/03/21	0	0.00	0	78.10	77.80	0	702	-0.01%
2024/03/20	0.1	80.30	0	0.00	78.20	0.1	713	0.01%
2024/03/19	0	0.00	3	77.37	80.00	-3	770	-0.39%
2024/03/14	1	74.40	0	0.00	74.40	1	828	0.12%
2024/03/13	2	75.50	0	0.00	74.80	2	826	0.24%
2024/03/08	1	76.80	1.1	76.60	76.50	-0.1	823	-0.01%
2024/03/07	3	80.00	2.2	81.21	79.50	0.9	810	0.10%
2024/03/06	0	0.00	0.1	80.50	79.70	-0.1	796	-0.02%
2024/03/05	3.1	79.58	2.1	78.63	79.60	1	788	0.13%
2024/03/04	2.3	80.32	1	79.50	79.40	1.3	778	0.17%
2024/03/01	1	79.40	0	0.00	79.10	1	751	0.13%
2024/02/29	2	77.35	1	76.80	78.40	1	735	0.14%
2024/02/27	5	80.75	0.4	81.80	80.00	4.6	711	0.65%
2024/02/26	1	88.80	0	0.00	88.80	1	656	0.15%
2024/02/23	0.4	78.70	0	0.00	80.80	0.4	640	0.05%
2024/02/22	1	73.20	3.1	72.78	73.50	-2.1	609	-0.35%
2024/02/21	3.2	70.70	0	0.00	69.80	3.2	584	0.54%
2024/02/16	0	0.00	4	66.18	66.90	-4	544	-0.74%
2024/01/31	1	64.30	0	0.00	64.30	1	535	0.19%
2024/01/26	0	0.00	4	63.90	63.80	-4	586	-0.68%
2024/01/25	0	0.00	6	64.20	63.40	-6	606	-0.99%
2024/01/24	0	0.00	5	65.10	64.70	-5	610	-0.82%
2024/01/23	9	66.56	6	65.52	65.40	3	617	0.49%
2024/01/22	7	65.43	1	66.80	66.80	6	647	0.93%
2024/01/15	0	0.00	0	63.30	62.80	0	720	0.00%
2024/01/09	0	0.00	2	62.80	62.20	-2	713	-0.28%
2024/01/05	1	65.20	1	66.50	65.80	0	692	0.00%
2024/01/03	1	62.50	1	65.60	65.70	0	633	0.00%
2023/12/22	0	0.00	0	62.20	61.70	0	596	-0.01%
2023/12/20	3	62.83	0	0.00	62.40	3	590	0.51%
2023/12/15	0	0.00	1	64.30	64.20	-1	578	-0.17%
2023/12/14	0	67.44	1	67.00	67.50	-1	563	-0.17%
2023/12/13	1	68.00	0	0.00	70.20	1	493	0.20%
2023/12/12	0	0.00	2	63.50	63.90	-2	432	-0.46%
2023/12/06	1	60.80	0	0.00	61.00	1	401	0.25%
2023/11/30	3	60.00	0	0.00	59.70	3	386	0.78%
2023/11/27	1	59.00	0	0.00	59.10	1	378	0.26%
2023/11/23	3	61.20	0	0.00	60.50	3	376	0.80%
2023/11/22	2	60.30	0	0.00	60.80	2	370	0.54%
2023/11/17	0	0.00	2	59.00	58.60	-2	353	-0.57%
2023/11/14	2	56.35	0	0.00	56.70	2	342	0.58%
2023/11/10	2	59.60	0	0.00	59.20	2	330	0.61%
2023/11/08	0	0.00	0.1	62.20	62.20	-0.1	320	-0.02%
2023/11/07	0	0.00	0	62.10	62.00	0	310	-0.01%
2023/11/06	0	0.00	0.1	61.70	62.00	-0.1	308	-0.02%
2023/11/03	0	62.90	1	63.30	62.80	-1	298	-0.33%
2023/11/01	0.1	58.50	1	58.70	58.00	-0.9	230	-0.41%
2023/10/30	2.1	62.73	1	60.80	59.60	1.1	208	0.53%
2023/10/25	1	60.80	0	0.00	58.70	1	118	0.84%
2023/10/24	0	56.00	1	57.20	57.20	-1	78	-1.26%
2023/10/20	0	0.00	1	47.35	47.30	-1	49	-2.04%
2023/09/11	0.4	47.40	0	0.00	46.95	0.4	48	0.82%
2023/08/28	1	46.80	0	0.00	46.45	1	47	2.11%
2023/08/11	0	0.00	1	46.50	46.70	-1	43	-2.31%
2023/08/09	0	0.00	1	46.15	46.15	-1	37	-2.68%
2023/07/13	1.1	44.32	0	0.00	43.70	1.1	43	2.40%
2023/07/05	0.5	46.90	0	0.00	45.90	0.5	40	1.23%
2023/07/04	0	45.90	0	0.00	45.80	0	40	0.12%
2023/06/29	0	0.00	9	45.40	45.40	-9	39	-22.95%
2023/06/27	1	44.90	0	0.00	45.30	1	39	2.54%
2023/06/19	0	0.00	7	45.42	45.50	-7	40	-17.49%
2023/06/14	0	0.00	4	45.30	45.35	-4	38	-10.34%
2023/06/12	1	45.20	0	0.00	45.20	1	38	2.59%
2023/06/09	3	45.38	0	0.00	45.20	3	38	7.74%
2023/06/08	0	0.00	7	45.90	45.85	-7	38	-18.32%
2023/06/05	1	45.10	0	0.00	45.05	1	42	2.36%
2023/06/01	2	45.13	0	0.00	45.10	2	48	4.16%
2023/05/15	1	44.20	0	0.00	44.15	1	47	2.09%
2023/05/03	1	44.40	0	0.00	44.40	1	42	2.33%
2023/04/28	1	44.20	0	0.00	44.05	1	42	2.33%
2023/04/27	0	0.00	1	44.30	44.30	-1	42	-2.35%
2023/04/20	11	45.08	0	0.00	44.90	11	41	26.22%
2023/04/19	5	45.55	0	0.00	44.85	5	41	12.02%
2023/04/11	0	0.00	1	44.50	44.30	-1	39	-2.55%
2023/03/06	0	0.00	0	43.80	44.00	0	35	0.00%
2023/03/02	0	0.00	2	42.05	42.10	-2	32	-6.11%
2023/03/01	0	0.00	0	42.00	41.85	0	32	-0.11%
2023/02/20	0	41.80	0	0.00	41.75	0	30	0.11%
2023/02/15	1	41.70	0	0.00	41.80	1	32	3.05%
2023/02/09	1	41.90	0	0.00	41.70	1	32	3.12%
2023/02/06	1	41.05	0	0.00	41.00	1	31	3.19%
2023/02/02	0	0.00	2	40.90	40.95	-2	30	-6.47%
2023/01/11	1	40.40	0	0.00	40.40	1	29	3.38%
2022/12/29	0	41.00	0	0.00	40.40	0	31	0.00%
2022/12/28	1	40.55	0	0.00	40.65	1	30	3.25%
2022/08/11	1	39.35	0	0.00	39.15	1	110	0.91%
2022/08/09	0	0.00	7	37.60	37.40	-7	107	-6.50%
2022/05/20	0	0.00	2	48.85	47.50	-2	88	-2.27%
2022/03/09	0	0.00	1	45.80	46.10	-1	76	-1.31%
2022/02/24	0	0.00	1	45.25	45.15	-1	61	-1.61%
2021/12/13	2	43.65	0	0.00	43.65	2	120	1.65%
2021/11/17	0	0.00	1	43.05	43.35	-1	116	-0.86%
2021/11/08	2	42.90	0	0.00	42.85	2	116	1.72%
2021/08/09	0	0.00	1	42.10	41.65	-1	94	-1.06%
2021/07/19	0	0.00	2	39.20	39.20	-2	123	-1.62%
2021/07/16	2	41.65	0	0.00	42.00	2	124	1.61%
2021/06/29	0	0.00	1	40.90	41.15	-1	148	-0.67%
2021/05/10	0	0.00	1	40.90	41.05	-1	180	-0.55%
2021/03/30	0	0.00	1	39.00	38.95	-1	150	-0.66%
2021/03/16	0	0.00	1	39.10	39.20	-1	155	-0.64%
2021/03/11	0	0.00	2	38.45	38.50	-2	147	-1.36%
2021/02/04	0	0.00	4	36.00	35.90	-4	129	-3.10%
2021/02/02	0	0.00	2	35.90	35.95	-2	129	-1.55%
2020/12/31	1	37.35	0	0.00	37.15	1	113	0.88%
2020/12/30	0	0.00	3	37.88	37.80	-3	110	-2.73%
2020/12/24	0	0.00	1	35.30	35.70	-1	80	-1.25%
2020/12/18	1	35.95	0	0.00	36.10	1	71	1.40%
2020/12/17	0	0.00	1	36.20	36.15	-1	70	-1.42%
2020/12/15	0	0.00	2	36.50	35.55	-2	68	-2.91%
2020/12/14	0	0.00	2	36.10	36.05	-2	67	-2.96%
2020/11/20	3	35.00	0	0.00	35.10	3	84	3.53%
2020/10/30	0	0.00	1	34.10	34.05	-1	98	-1.02%
2020/10/26	7	35.04	4	35.00	35.00	3	101	2.95%
2020/10/22	1	33.70	0	0.00	33.70	1	107	0.93%
2020/10/21	0	0.00	0.3	33.70	33.70	-0.3	119	-0.25%
2020/10/16	3	33.80	0	0.00	33.60	3	147	2.03%
2020/09/22	4	34.30	0	0.00	34.30	4	218	1.83%
2020/09/10	0	0.00	1	36.10	35.80	-1	227	-0.44%
2020/07/28	0	0.00	1	32.00	31.90	-1	245	-0.41%
2020/07/27	4	37.28	0	0.00	37.20	4	241	1.66%
2020/07/24	2	37.60	1	38.05	37.50	1	234	0.43%
2020/07/22	1	37.35	0	0.00	37.45	1	226	0.44%
2020/07/15	4	37.03	0	0.00	36.95	4	221	1.80%
2020/06/22	1	36.05	0	0.00	36.10	1	218	0.46%
2020/06/10	1	36.75	0	0.00	36.75	1	248	0.40%
2020/06/05	0	0.00	3	37.30	37.30	-3	285	-1.05%
2020/06/02	1	36.40	0	0.00	36.50	1	412	0.24%
2020/05/15	0	0.00	3	36.10	35.85	-3	510	-0.59%
2020/05/13	3	36.43	3	36.55	36.45	0	506	0.00%
2020/05/08	2	36.25	0	0.00	36.25	2	503	0.40%
2020/05/05	3	36.25	0	0.00	36.10	3	496	0.60%
2020/04/28	3	38.78	3	38.52	38.70	0	466	0.00%
2020/04/23	2	37.43	0	0.00	37.35	2	454	0.44%
2020/04/20	0	0.00	3	37.80	37.70	-3	447	-0.67%
2020/04/17	4	38.18	0	0.00	37.60	4	444	0.90%
2020/04/06	0	0.00	1	36.30	36.15	-1	396	-0.25%
2020/04/01	1	36.50	0	0.00	36.40	1	395	0.25%
2020/03/19	0	0.00	1	32.10	30.65	-1	361	-0.28%
2020/03/16	0	0.00	2	35.50	35.10	-2	340	-0.59%
2020/03/13	1	36.50	0	0.00	36.55	1	333	0.30%
2020/03/11	1	38.75	0	0.00	37.85	1	305	0.33%
2020/03/10	1	37.00	0	0.00	38.00	1	291	0.34%
2020/03/09	2	42.80	1	40.60	39.15	1	271	0.37%
2020/03/06	0	0.00	5	44.00	43.50	-5	232	-2.15%
2020/03/04	0	0.00	3	37.10	39.45	-3	96	-3.10%
2020/03/03	3	35.90	0	0.00	35.90	3	66	4.54%
2020/02/21	0	0.00	1	35.15	35.45	-1	53	-1.86%
2020/02/20	0	0.00	3	35.15	35.15	-3	51	-5.79%
2020/02/13	1	35.10	5	35.35	35.10	-4	54	-7.31%
2020/02/10	0	0.00	1	34.20	34.15	-1	59	-1.68%
2019/12/10	1	34.00	0	0.00	34.05	1	89	1.12%
2019/12/05	1	34.30	0	0.00	34.30	1	92	1.08%
2019/12/03	0	0.00	1	34.20	34.20	-1	93	-1.07%
2019/12/02	1	34.45	0	0.00	34.30	1	92	1.08%
2019/11/11	0	0.00	10	34.00	34.00	-10	95	-10.47%
2019/11/08	1	34.60	0	0.00	34.20	1	94	1.06%
2019/11/06	1	34.85	0	0.00	34.90	1	91	1.09%
2019/11/05	8	35.43	1	35.55	35.45	7	85	8.17%
2019/11/01	0	0.00	1	31.70	31.70	-1	55	-1.82%
2019/09/05	0	0.00	1	32.15	32.00	-1	62	-1.60%
2019/08/30	1	32.00	0	0.00	31.95	1	62	1.59%
2019/08/26	0	0.00	1	31.85	32.05	-1	62	-1.60%
2019/08/14	1	31.45	0	0.00	31.30	1	56	1.77%
2019/08/12	1	30.35	0	0.00	31.40	1	57	1.74%
2019/08/08	1	30.25	0	0.00	30.30	1	55	1.80%
2019/08/06	0	0.00	1	30.05	30.10	-1	59	-1.67%
2019/07/18	0	0.00	1	32.65	32.55	-1	111	-0.89%
2019/06/27	1	31.95	0	0.00	31.90	1	105	0.94%
2019/06/21	1	31.55	0	0.00	31.40	1	104	0.96%
2019/06/11	0.3	31.30	0	0.00	31.35	0.3	104	0.29%
2019/05/14	0	0.00	1	31.00	30.90	-1	94	-1.06%
2019/05/07	0	0.00	2	33.85	33.10	-2	72	-2.75%
2019/05/06	3	33.20	0	0.00	33.20	3	47	6.35%
2019/02/14	1	29.95	0	0.00	29.95	1	15	6.64%
2018/10/19	1	27.70	0	0.00	27.50	1	21	4.72%
2018/10/08	0	0.00	2	28.50	28.50	-2	19	-10.36%
2018/08/06	0	0.00	5	30.15	30.20	-5	16	-30.82%
2018/07/02	1	29.95	0	0.00	30.00	1	18	5.32%
2018/06/21	1	30.10	0	0.00	30.05	1	19	5.07%
2018/03/06	0	0.00	1	32.00	31.90	-1	27	-3.66%
2018/02/12	0	0.00	1	31.00	31.00	-1	26	-3.78%
2018/01/10	1	31.45	0	0.00	31.40	1	38	2.62%
2018/01/05	0	0.00	1	31.80	31.70	-1	37	-2.69%
2018/01/04	1	31.60	0	0.00	31.75	1	38	2.63%