悅城 (6405)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
24.70
漲跌
▼0.05
漲幅
-0.20%
成交量
121張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	5	24.50	0	0.00	24.50	5	86	5.75%
2024/06/14	10	24.30	0	0.00	24.20	10	84	11.90%
2024/06/11	6	23.38	0	0.00	23.20	6	78	7.60%
2024/06/07	1	23.55	0	0.00	23.60	1	80	1.25%
2024/06/06	13	23.45	0	0.00	23.45	13	81	15.89%
2024/06/04	14	23.88	0	0.00	23.80	14	85	16.30%
2024/06/03	1	23.90	0	0.00	24.00	1	87	1.14%
2024/05/27	4	23.95	0	0.00	23.90	4	110	3.63%
2024/05/22	0	0.00	3	23.20	23.90	-3	159	-1.88%
2024/05/20	8	22.51	0	0.00	22.85	8	229	3.49%
2024/05/17	6	22.72	0	0.00	22.80	6	222	2.70%
2024/05/16	1	22.65	0	0.00	22.75	1	222	0.45%
2024/05/15	2	22.70	0	0.00	22.70	2	222	0.90%
2024/05/14	1	22.85	0	0.00	22.80	1	222	0.45%
2024/05/13	1	22.75	0	0.00	22.95	1	226	0.44%
2024/03/08	1	25.35	0	0.00	25.05	1	302	0.33%
2024/03/01	2	26.48	0	0.00	26.45	2	296	0.67%
2024/02/27	1	25.50	0	0.00	25.55	1	278	0.36%
2024/02/26	2	26.75	0	0.00	26.40	2	274	0.73%
2024/02/23	1	27.40	10	27.00	26.80	-9	268	-3.35%
2024/02/22	10	26.75	10	27.18	27.40	0	228	0.00%
2024/02/05	0	0.00	5	25.30	24.60	-5	151	-3.31%
2024/01/31	5	25.10	0	0.00	25.00	5	144	3.46%
2024/01/30	0	0.00	4	25.48	25.25	-4	141	-2.83%
2024/01/29	10	25.41	6	25.50	25.60	4	138	2.90%
2024/01/25	2	25.85	5	25.07	24.55	-3	104	-2.86%
2024/01/24	6	25.83	9	25.72	25.60	-3	91	-3.27%
2023/12/18	0	0.00	2	25.00	24.90	-2	279	-0.71%
2023/12/15	2	25.05	1	24.90	25.05	1	282	0.35%
2023/10/20	1	22.60	0	0.00	22.85	1	415	0.24%
2023/10/18	1	22.70	0	0.00	22.90	1	423	0.24%
2023/10/05	0	0.00	1	26.30	26.30	-1	450	-0.22%
2023/09/27	1	28.20	0	0.00	28.90	1	399	0.25%
2023/09/19	0	0.00	2	24.90	25.15	-2	259	-0.77%
2023/09/11	7	27.10	7	26.80	27.00	0	236	0.00%
2023/09/07	0	0.00	10	25.50	25.50	-10	209	-4.78%
2023/08/24	10	25.25	0	0.00	25.40	10	208	4.79%
2023/08/07	0	0.00	2	26.05	26.05	-2	269	-0.74%
2023/08/01	0	0.00	3	26.00	26.20	-3	263	-1.14%
2023/07/27	0	0.00	23	25.09	26.00	-23	235	-9.77%
2023/07/20	0	0.00	3	24.70	24.55	-3	194	-1.55%
2023/07/19	1	25.50	0	0.00	24.80	1	183	0.55%
2023/07/18	0	0.00	5	24.40	24.40	-5	158	-3.16%
2023/06/05	5	22.85	0	0.00	22.80	5	142	3.51%
2023/05/26	21	23.35	0	0.00	23.00	21	139	15.10%
2023/05/24	1	22.95	0	0.00	22.80	1	128	0.78%
2023/04/17	0	0.00	0	22.70	22.60	0	59	-0.03%
2023/04/06	13	21.29	43	20.93	20.95	-30	50	-59.56%
2023/03/24	8	21.94	0	0.00	21.60	8	49	16.09%
2022/10/20	0	0.00	1	18.60	18.90	-1	38	-2.57%
2022/09/16	1	21.10	0	0.00	21.25	1	47	2.09%
2022/08/24	1	22.30	0	0.00	22.35	1	47	2.09%
2022/08/12	0	0.00	1	22.00	22.05	-1	46	-2.17%
2022/07/18	0	0.00	1	19.30	19.35	-1	59	-1.68%
2022/07/14	1	21.15	0	0.00	21.70	1	59	1.68%
2022/07/07	3	20.90	0	0.00	20.85	3	57	5.26%
2022/07/05	1	21.20	0	0.00	21.30	1	55	1.79%
2022/06/22	1	21.75	0	0.00	21.75	1	55	1.79%
2022/05/12	2	23.85	0	0.00	23.65	2	69	2.90%
2022/05/11	1	24.50	0	0.00	24.70	1	82	1.22%
2022/04/11	2	26.65	0	0.00	26.60	2	94	2.13%
2021/12/06	5	28.60	0	0.00	28.50	5	217	2.29%
2021/11/09	1	28.40	0	0.00	28.75	1	271	0.37%
2021/11/05	2	29.20	0	0.00	29.45	2	278	0.72%
2021/11/01	0	0.00	1	27.40	27.55	-1	285	-0.35%
2021/10/27	3	26.25	1	26.45	26.65	2	294	0.68%
2021/10/22	1	25.95	0	0.00	26.05	1	336	0.30%
2021/10/21	0	0.00	2	26.70	26.00	-2	348	-0.57%
2021/10/13	0	0.00	2	24.83	24.70	-2	447	-0.45%
2021/10/12	3	25.87	0	0.00	25.70	3	466	0.64%
2021/10/04	2	25.30	0	0.00	24.90	2	597	0.33%
2021/09/27	0	0.00	1	26.80	27.20	-1	877	-0.11%
2021/09/24	1	26.80	0	0.00	26.80	1	943	0.11%
2021/09/14	5	25.78	0	0.00	25.70	5	1,196	0.42%
2021/09/13	3	26.43	0	0.00	26.60	3	1,237	0.24%
2021/08/25	3	29.23	0	0.00	29.25	3	1,422	0.21%
2021/08/18	0	0.00	5	27.50	28.60	-5	1,416	-0.35%
2021/08/16	0	0.00	5	28.50	28.85	-5	1,407	-0.36%
2021/08/11	0	0.00	5	30.50	29.45	-5	1,393	-0.36%
2021/08/10	0	0.00	5	30.50	30.00	-5	1,386	-0.36%
2021/08/02	0	0.00	5	31.25	32.95	-5	1,388	-0.36%
2021/07/29	1	33.25	1	34.20	34.35	0	1,367	0.00%
2021/07/26	5	34.30	0	0.00	34.15	5	1,339	0.37%
2021/07/23	1	34.55	0	0.00	35.00	1	1,338	0.07%
2021/07/22	2	34.75	0	0.00	34.25	2	1,331	0.15%
2021/07/20	0	0.00	20	36.00	35.95	-20	1,299	-1.54%
2021/07/19	0	0.00	1	39.40	38.50	-1	1,283	-0.08%
2021/07/14	5	38.50	0	0.00	38.55	5	1,252	0.40%
2021/07/13	0	0.00	1	41.25	40.25	-1	1,230	-0.08%
2021/07/09	9	44.38	0	0.00	42.20	9	1,175	0.77%
2021/07/08	9	46.82	0	0.00	45.95	9	1,155	0.78%
2021/07/07	5	47.51	1	50.00	46.15	4	1,122	0.36%
2021/07/06	18	50.72	7	50.64	50.90	11	1,055	1.04%
2021/07/05	6	45.42	0	0.00	46.35	6	989	0.61%
2021/07/02	0	0.00	2	48.40	46.70	-2	971	-0.21%
2021/07/01	2	48.18	0	0.00	49.55	2	924	0.22%
2021/06/30	0	0.00	1	45.31	45.85	-1	856	-0.12%
2021/06/29	1	43.20	1	43.00	43.20	0	758	0.00%
2021/06/28	1	37.70	1	38.25	39.30	0	688	0.00%
2021/06/23	2	34.13	0	0.00	33.80	2	612	0.33%
2021/06/21	0	0.00	1	36.05	36.15	-1	545	-0.18%
2021/05/13	0	0.00	2	25.50	24.35	-2	350	-0.57%
2021/04/29	1	28.90	0	0.00	28.80	1	327	0.30%
2021/04/26	0	0.00	5	29.92	29.95	-5	322	-1.55%
2021/04/22	1	28.10	11	29.88	28.20	-10	309	-3.23%
2021/04/20	0	0.00	1	27.30	27.35	-1	279	-0.36%
2021/04/19	0	0.00	1	26.05	26.45	-1	277	-0.36%
2021/04/16	0	0.00	1	26.10	25.95	-1	272	-0.37%
2021/04/15	1	24.90	0	0.00	24.90	1	265	0.38%
2021/04/09	0	0.00	2	24.70	25.00	-2	230	-0.87%
2021/04/08	2	24.30	0	0.00	24.30	2	216	0.92%
2021/04/06	0	0.00	10	22.50	22.35	-10	204	-4.90%
2021/03/22	0	0.00	2	22.55	22.60	-2	236	-0.84%
2021/03/17	1	22.45	1	22.95	22.45	0	299	0.00%
2021/03/15	3	22.07	0	0.00	21.90	3	350	0.86%
2021/03/11	0	0.00	2	22.63	22.40	-2	392	-0.51%
2021/03/08	2	22.35	0	0.00	22.10	2	399	0.50%
2021/02/26	0	0.00	1	23.05	23.20	-1	406	-0.25%
2021/02/25	1	23.25	0	0.00	23.10	1	403	0.25%
2021/02/18	0	0.00	2	21.58	22.40	-2	377	-0.53%
2021/02/01	0	0.00	1	20.45	20.45	-1	350	-0.29%
2021/01/29	1	20.05	0	0.00	20.05	1	349	0.29%
2021/01/27	1	21.00	1	21.70	21.10	0	346	0.00%
2021/01/26	1	20.95	0	0.00	21.00	1	345	0.29%
2021/01/21	0	0.00	1	21.10	21.00	-1	335	-0.30%
2021/01/20	1	20.05	1	20.75	19.90	0	330	0.00%
2021/01/15	1	20.60	0	0.00	20.75	1	327	0.31%
2021/01/14	1	21.40	0	0.00	21.40	1	325	0.31%
2021/01/13	0	0.00	1	22.25	21.90	-1	323	-0.31%
2021/01/12	0	0.00	3	21.68	21.80	-3	320	-0.94%
2021/01/11	1	20.65	0	0.00	20.70	1	309	0.32%
2021/01/08	1	20.90	6	21.28	20.90	-5	308	-1.62%
2021/01/06	1	21.00	1	21.70	20.45	0	304	0.00%
2021/01/05	13	21.07	0	0.00	21.10	13	302	4.30%
2021/01/04	3	21.47	2	21.95	21.50	1	300	0.33%
2020/12/31	3	21.50	2	21.85	21.45	1	298	0.34%
2020/12/29	1	21.30	1	21.60	21.30	0	295	0.00%
2020/12/28	2	20.75	0	0.00	21.20	2	293	0.68%
2020/12/24	0	0.00	2	21.23	21.45	-2	283	-0.70%
2020/12/23	1	19.95	0	0.00	19.90	1	277	0.36%
2020/12/21	0	0.00	5	19.98	20.40	-5	273	-1.83%
2020/12/18	1	20.90	0	0.00	20.90	1	264	0.38%
2020/12/16	1	22.50	2	22.65	22.35	-1	265	-0.38%
2020/12/11	3	23.50	5	23.81	24.50	-2	217	-0.92%
2020/12/09	3	23.77	0	0.00	24.00	3	189	1.59%
2020/12/01	0	0.00	3	19.90	19.90	-3	165	-1.81%
2020/11/26	1	19.20	0	0.00	19.10	1	166	0.60%
2020/11/25	1	19.05	0	0.00	18.90	1	164	0.61%
2020/11/19	3	19.10	0	0.00	18.85	3	166	1.80%
2020/11/17	0	0.00	2	19.50	19.00	-2	165	-1.21%
2020/11/16	2	19.30	0	0.00	19.30	2	167	1.19%
2020/09/25	3	18.55	0	0.00	19.10	3	295	1.02%
2020/09/22	12	19.28	0	0.00	19.25	12	298	4.03%
2020/09/21	35	19.73	0	0.00	19.80	35	296	11.82%
2020/09/16	0	0.00	1	20.00	20.00	-1	286	-0.35%
2020/09/14	1	19.55	0	0.00	19.75	1	280	0.36%
2020/09/11	1	19.05	0	0.00	18.80	1	277	0.36%
2020/09/07	1	23.00	0	0.00	22.45	1	248	0.40%
2020/08/26	0	18.70	0	0.00	18.55	0	195	0.02%
2020/07/31	1	20.30	0	0.00	18.95	1	136	0.73%
2020/07/29	0	0.00	2	17.50	19.45	-2	105	-1.90%
2020/07/28	4	17.90	2	17.65	17.70	2	93	2.13%
2020/07/10	2	15.25	0	0.00	15.30	2	60	3.32%
2020/07/07	5	15.60	0	0.00	15.35	5	57	8.68%
2020/03/18	2	11.15	0	0.00	11.00	2	71	2.81%
2019/10/21	0	0.00	1	15.05	15.00	-1	46	-2.16%
2019/10/18	0	0.00	4	14.80	14.80	-4	47	-8.43%
2019/06/14	0	0.00	5	14.60	14.45	-5	76	-6.52%
2019/02/15	0	0.00	1	14.40	14.30	-1	45	-2.22%
2019/01/29	1	14.10	1	14.25	14.30	0	41	0.00%
2019/01/28	2	14.10	3	14.42	14.10	-1	41	-2.43%
2019/01/25	2	14.65	0	0.00	14.65	2	36	5.53%