• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    417.5
  • 漲跌
    ▼28.0
  • 漲幅
    -6.29%
  • 成交量
    5,326張
  • 產業
    上市 半導體類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.9415.951419.50417.500.93,5370.03%
2024/12/1000.001452.50445.50-13,479-0.03%
2024/12/060.1420.500423.50417.500.13,4000.00%
2024/12/050424.5000.00421.0003,4000.00%
2024/12/041425.001425.50428.0003,4100.00%
2024/12/032415.502418.00420.0003,4380.00%
2024/12/021.1416.0900.00416.001.13,4370.03%
2024/11/2900.001418.00421.50-13,524-0.03%
2024/11/281.1414.5500.00411.501.13,5510.03%
2024/11/271.1430.7300.00428.501.13,5320.03%
2024/11/2600.000.1444.00437.50-0.13,5610.00%
2024/11/222437.003438.33436.00-13,547-0.03%
2024/11/211.1438.7600.00431.001.13,5940.03%
2024/11/202440.002447.00440.0003,6490.00%
2024/11/1900.001448.00441.50-13,656-0.03%
2024/11/181.1451.6700.00440.501.13,6500.03%
2024/11/151442.001453.50465.0003,6740.00%
2024/11/141457.001457.50449.0003,6230.00%
2024/11/133469.003466.33466.5003,5940.00%
2024/11/121488.0000.00476.0013,5870.03%
2024/11/1100.001494.00488.00-13,615-0.03%
2024/11/0800.001499.00483.50-13,617-0.03%
2024/11/062490.751497.50496.0013,6180.03%
2024/11/041506.0000.00507.0013,6180.03%
2024/10/292508.502507.00514.0003,6400.00%
2024/10/283531.672525.50528.0013,6370.03%
2024/10/254543.754541.01536.0003,6570.00%
2024/10/234535.754.1529.10529.00-0.13,6610.00%
2024/10/222.1538.812535.50539.000.13,6460.00%
2024/10/213545.005538.40545.00-23,683-0.05%
2024/10/1800.001506.00508.00-13,666-0.03%
2024/10/1600.000518.00518.0003,7400.00%
2024/10/1500.000513.00513.0003,7850.00%
2024/10/142529.001531.00524.0013,7350.03%
2024/10/111530.001530.00530.0003,7240.00%
2024/10/0900.000.2552.00550.00-0.23,710-0.01%
2024/10/081539.3400.00547.0013,6600.03%
2024/10/072531.503.2538.59557.00-1.23,520-0.03%
2024/10/0400.001520.00507.00-13,440-0.03%
2024/10/015478.304473.13480.0013,3160.03%
2024/09/301489.501.6470.06468.00-0.63,315-0.02%
2024/09/272481.502.3481.45484.50-0.33,234-0.01%
2024/09/266453.758.2457.48458.50-2.23,166-0.07%
2024/09/251440.501440.50439.5003,1400.00%
2024/09/245443.404442.00445.0013,1340.03%
2024/09/2300.000.1457.00442.50-0.13,1420.00%
2024/09/205428.007436.29429.00-23,101-0.06%
2024/09/194421.004407.63421.0003,0560.00%
2024/09/181396.0000.00396.0012,9950.03%
2024/09/164403.502402.75394.0022,9840.07%
2024/09/130.2416.501411.50409.50-0.92,948-0.03%
2024/09/121424.001431.99425.0002,9390.00%
2024/09/113413.003412.33415.0002,9600.00%
2024/09/101.1407.0000.00412.001.12,9870.04%
2024/09/091409.001409.00414.0003,0180.00%
2024/09/053424.003425.00426.5003,0640.00%
2024/09/042414.002410.00410.5003,0710.00%
2024/09/021435.0000.00434.5013,0570.03%
2024/08/2800.001486.46479.00-12,894-0.03%
2024/08/271490.0000.00482.0012,9090.03%
2024/08/264479.884479.00479.5002,9360.00%
2024/08/231487.001493.90496.0002,9900.00%
2024/08/222453.251.3471.38472.500.72,9900.02%
2024/08/212442.504.1446.76443.50-2.12,943-0.07%
2024/08/202440.252.2437.51437.00-0.22,941-0.01%
2024/08/194431.384433.50434.0002,9990.00%
2024/08/1600.005419.50413.50-52,971-0.17%
2024/08/137422.796436.50423.0013,0250.03%
2024/08/129408.114410.38414.0053,0870.16%
2024/08/094394.254400.25393.0003,0970.00%
2024/08/084.2388.314388.38387.500.23,0750.01%
2024/08/071.1395.001401.92401.000.13,0700.00%
2024/08/050.1378.0000.00375.500.13,0450.00%
2024/08/022429.002434.25417.0003,0320.00%
2024/08/0100.001455.50456.00-13,037-0.03%
2024/07/305461.505.1437.57462.00-0.13,0910.00%
2024/07/263.1420.695407.40421.00-23,228-0.06%
2024/07/230.1417.0000.00419.000.13,2140.00%
2024/07/220.1411.5000.00417.500.13,2570.00%
2024/07/181467.5000.00462.5013,3030.03%
2024/07/171481.001491.00488.0003,2930.00%
2024/07/1200.000452.50451.0003,2560.00%
2024/07/111451.001451.50451.5003,2690.00%
2024/07/0800.000.1422.00425.50-0.13,4680.00%
2024/07/052427.002429.50429.5003,5250.00%
2024/07/041.1438.1400.00429.001.13,5830.03%
2024/07/030.1453.0000.00452.500.13,5820.00%
2024/07/020.1439.5000.00440.000.13,5930.00%
2024/06/2800.000472.00462.0003,6000.00%
2024/06/271469.000471.50466.5013,5880.03%
2024/06/213517.673.1527.26517.00-0.13,6060.00%
2024/06/181513.002509.96510.00-13,627-0.03%
2024/06/171537.002529.99525.00-13,606-0.03%
2024/06/145518.805.1519.44526.00-0.13,5780.00%
2024/06/131495.501498.00501.0003,5410.00%
2024/06/115482.405484.90482.0003,5640.00%
2024/06/075489.505468.50491.0003,5980.00%
2024/06/052460.002465.50462.0003,5750.00%
2024/06/045473.105461.20461.5003,6020.00%
2024/06/031480.501473.50471.0003,6440.00%
2024/05/311486.001473.00472.0003,6470.00%
2024/05/296478.7410474.35470.00-43,638-0.11%
2024/05/2812502.297499.29505.0053,5840.14%
2024/05/276472.086475.42478.0003,5410.00%
2024/05/241468.001477.00476.5003,5330.00%
2024/05/235449.205470.40478.0003,5200.00%
2024/05/224439.004432.00439.0003,4650.00%
2024/05/2000.001433.00420.00-13,457-0.03%
2024/05/176443.337442.61443.00-13,441-0.03%
2024/05/161446.001447.00450.0003,4260.00%
2024/05/082406.502403.50407.0003,3930.00%
2024/05/062422.751404.00404.0013,3870.03%
2024/05/032420.503425.67423.00-13,406-0.03%
2024/04/3000.000.1432.67436.50-0.13,3200.00%
2024/04/291388.001395.50398.0003,1960.00%
2024/04/265374.405375.90388.0003,1730.00%
2024/04/232343.505342.60344.00-33,100-0.10%
2024/04/222331.008333.63330.50-63,116-0.19%
2024/04/193344.3300.00336.0033,1650.09%
2024/04/182367.501374.50373.0013,1150.03%
2024/04/175367.405368.60368.5003,1370.00%
2024/04/153396.674.1393.10396.50-1.13,110-0.04%
2024/04/121369.002391.25387.00-13,031-0.03%
2024/04/115368.7013370.62372.50-82,929-0.27%
2024/04/102347.507350.00355.50-52,861-0.17%
2024/04/0900.001.1326.36328.00-1.12,868-0.04%
2024/04/081318.4900.00317.5012,8760.04%
2024/04/034.3318.264316.88319.500.32,9610.01%
2024/04/028.1327.592328.00319.006.13,0550.20%
2024/04/0100.001338.50339.00-13,084-0.03%
2024/03/294332.5000.00328.0043,0900.13%
2024/03/272344.2500.00336.5023,0890.06%
2024/03/264349.255349.60347.50-13,143-0.03%
2024/03/256356.251350.00350.0053,2200.16%
2024/03/225366.0010363.45367.00-53,211-0.16%
2024/03/211361.001366.50354.5003,2220.00%
2024/03/201360.0000.00361.0013,2380.03%
2024/03/196364.752365.50361.5043,2580.12%
2024/03/184368.753370.83372.5013,2670.03%
2024/03/152367.752368.00378.0003,2730.00%
2024/03/146366.757354.57371.00-13,271-0.03%
2024/03/134367.391360.50352.0033,2520.09%
2024/03/122391.5000.00387.5023,2240.06%
2024/03/114398.504397.88402.5003,2490.00%
2024/03/085388.102384.50384.0033,2940.09%
2024/03/074400.002390.50390.0023,2840.06%
2024/03/061411.002410.25412.00-13,262-0.03%
2024/03/045418.609414.94421.00-43,346-0.12%
2024/03/011400.5000.00401.5013,3540.03%
2024/02/275415.805.1420.02411.50-0.13,3480.00%
2024/02/269413.677.1420.08415.501.93,3640.06%
2024/02/227417.219418.28421.00-23,434-0.06%
2024/02/211400.003407.00406.00-23,465-0.06%
2024/02/202.1401.691403.50403.501.13,5940.03%
2024/02/196406.255412.50405.5013,7150.03%
2024/02/162398.251.1402.86404.000.93,8430.02%
2024/02/151390.501390.00390.0003,9100.00%
2024/02/050.1384.5000.00387.000.13,9620.00%
2024/02/021399.001393.50390.0004,0120.00%
2024/02/014392.504393.00393.5004,0270.00%
2024/01/313389.141385.50385.5024,0340.05%
2024/01/302396.502399.75401.0003,9840.00%
2024/01/291400.501396.50396.5004,0000.00%
2024/01/261.1402.811402.00402.000.14,0130.00%
2024/01/252405.702400.25400.5004,0130.00%
2024/01/242404.251400.50400.5014,0710.02%
2024/01/230.1412.501407.50410.00-0.94,088-0.02%
2024/01/193407.003403.17406.0004,1380.00%
2024/01/172408.252408.75405.0004,1380.00%
2024/01/153432.473420.83418.5004,1190.00%
2024/01/122443.004442.75444.00-24,069-0.05%
2024/01/116.1450.475453.90445.501.14,0800.03%
2024/01/104452.004445.00451.5004,0510.00%
2024/01/085442.805447.40441.0004,1300.00%
2024/01/054.1440.283447.00438.501.14,2270.02%
2024/01/032442.002445.25440.0004,2040.00%
2024/01/0200.001492.50467.50-14,115-0.02%
2023/12/299498.008502.00500.0014,0740.02%
2023/12/287487.076481.25490.0013,9930.03%
2023/12/274454.504457.00452.5003,8890.00%
2023/12/225434.405436.40434.0003,8050.00%
2023/12/1900.009405.00403.50-93,635-0.25%
2023/12/184404.754398.50398.0003,6450.00%
2023/12/156412.506415.00412.5003,6420.00%
2023/12/143404.503403.00404.0003,6310.00%
2023/12/124402.753.2398.89399.500.83,6410.02%
2023/12/083411.173415.00410.5003,7840.00%
2023/12/0700.001396.50394.50-13,840-0.03%
2023/12/0600.001420.00405.00-13,815-0.03%
2023/12/051429.003423.33419.00-23,794-0.05%
2023/11/3000.003441.00425.00-33,763-0.08%
2023/11/297.1423.807421.36427.500.13,7170.00%
2023/11/285409.106407.25410.00-13,734-0.03%
2023/11/240.1413.5000.00412.000.13,8160.00%
2023/11/222415.4700.00410.0023,9290.05%
2023/11/211422.001.1411.77422.00-0.13,9170.00%
2023/11/200.1410.000410.00413.000.13,9180.00%
2023/11/172416.003.6401.69418.50-1.63,974-0.04%
2023/11/1600.000.4385.07384.00-0.43,878-0.01%
2023/11/151384.507.1379.71382.00-6.13,782-0.16%
2023/11/141355.501.2355.45354.50-0.23,6400.00%
2023/11/130.1339.000.2338.00354.00-0.13,5420.00%
2023/11/101334.5000.00334.0013,4410.03%
2023/11/097327.797324.86328.0003,3930.00%
2023/11/0800.001320.00320.00-13,364-0.03%
2023/11/0700.001315.00316.00-13,341-0.03%
2023/11/020311.500.2313.00315.50-0.23,303-0.01%
2023/11/012305.002297.00300.0003,2390.00%
2023/10/313288.672290.75286.5013,2180.03%
2023/10/279275.3300.00271.5093,2050.28%
2023/10/262.1280.752275.75271.000.13,2070.00%
2023/10/254290.384293.25293.0003,1750.00%
2023/10/242.1276.122284.00280.000.13,1390.00%
2023/10/233289.003285.33287.5003,1400.00%
2023/10/205293.205293.50293.0003,1160.00%
2023/10/191306.502304.25304.00-13,104-0.03%
2023/10/181311.001316.00311.5003,1230.00%
2023/10/162322.0000.00306.5023,0880.06%
2023/10/131313.502323.25321.00-13,023-0.03%
2023/10/121297.501304.50297.0002,9290.00%
2023/10/113298.823298.00297.5002,9640.00%
2023/10/062300.002299.00298.5003,0420.00%
2023/10/054294.381299.50300.5033,1400.10%
2023/10/043295.173296.33295.5003,1390.00%
2023/09/280307.0000.00304.5003,1620.00%
2023/09/252331.002325.50323.0003,2270.00%
2023/09/221310.042314.75313.00-13,245-0.03%
2023/09/212.2312.578315.19310.50-5.83,267-0.18%
2023/09/201319.501319.50319.5003,2630.00%
2023/09/192329.752323.50323.0003,2690.00%
2023/09/1812331.8811330.45330.0013,2880.03%
2023/09/153328.333332.17329.0003,3080.00%
2023/09/141323.051329.00329.5003,3750.00%
2023/09/131332.503338.50329.50-23,397-0.06%
2023/09/122316.254322.50327.00-23,360-0.06%
2023/09/1100.001300.00297.50-13,298-0.03%
2023/09/081300.001.1303.07298.50-0.13,3150.00%
2023/09/075311.1000.00310.0053,3540.15%
2023/09/052301.503.1301.82305.00-1.13,366-0.03%
2023/09/048305.5010304.46304.00-23,363-0.06%
2023/09/011305.233302.83305.50-23,337-0.06%
2023/08/314290.250290.00287.0043,2670.12%
2023/08/302279.251278.00285.0013,1990.03%
2023/08/294259.614263.00264.5003,1440.00%
2023/08/281.1268.131273.50262.500.13,0820.00%
2023/08/244261.503267.00258.0012,9700.03%
2023/08/233262.9500.00259.5032,9440.10%
2023/08/223.1274.481271.50268.502.12,8450.07%
2023/08/214284.504281.00281.0002,8530.00%
2023/08/184296.004290.50290.0002,8340.00%
2023/08/164296.254297.00296.5002,9060.00%
2023/08/154.2290.004288.63288.500.22,9900.01%
2023/08/100.2289.5000.00294.000.23,1430.00%
2023/08/094302.0000.00303.0043,1710.13%
2023/08/071309.001307.00310.0003,2070.00%
2023/08/043.5305.363305.50305.500.53,2260.02%
2023/08/021.6318.871323.00316.000.63,1920.02%
2023/08/011350.502342.00336.50-13,163-0.03%
2023/07/270320.7500.00320.0003,0700.00%
2023/07/261315.5000.00314.5013,0730.03%
2023/07/2100.001335.00325.00-13,079-0.03%
2023/07/191340.501340.50340.5003,0330.00%
2023/07/181350.001347.00342.0003,0320.00%
2023/07/171347.002349.00343.00-13,024-0.03%
2023/07/143323.672329.00333.0013,0120.03%
2023/07/132.1319.371329.00317.001.12,9820.04%
2023/07/124341.002344.50334.0022,9270.07%
2023/07/112360.002367.00366.0002,8450.00%
2023/07/0600.001380.03380.00-12,818-0.04%
2023/07/051385.0000.00380.0012,8080.04%
2023/07/0400.001370.00370.00-12,773-0.04%
2023/07/032377.501381.00375.0012,7770.04%
2023/06/301380.504383.13385.00-32,736-0.11%
2023/06/291376.5200.00378.5012,7130.04%
2023/06/2800.001367.00367.00-12,697-0.04%
2023/06/273.1363.441359.00359.002.12,7180.08%
2023/06/260365.0000.00364.0002,7090.00%
2023/06/212.2383.322377.00377.000.22,6700.01%
2023/06/204386.132381.50381.5022,6300.08%
2023/06/191383.506388.08389.50-52,535-0.20%
2023/06/165356.5000.00354.5052,4900.20%
2023/06/150356.0000.00357.0002,4040.00%
2023/06/140350.0000.00350.0002,3900.00%
2023/06/130356.5000.00359.0002,3850.00%
2023/06/090.4362.4800.00360.000.42,4100.02%
2023/06/080.4370.001382.00370.00-0.62,433-0.02%
2023/06/072381.502383.03383.0002,4330.00%
2023/06/061380.005381.40382.50-42,436-0.16%
2023/06/0500.000.1390.28386.50-0.12,4340.00%
2023/06/011.1399.551.4399.46398.00-0.32,426-0.01%
2023/05/310.4401.711400.47400.50-0.62,444-0.03%
2023/05/301397.0000.00397.0012,4460.04%
2023/05/290392.901394.00394.50-12,483-0.04%
2023/05/2600.000381.50382.0002,4650.00%
2023/05/251381.042380.00375.00-12,448-0.04%
2023/05/231383.500.5383.50383.500.52,4150.02%
2023/05/222374.002377.50376.0002,3870.00%
2023/05/190.1378.2500.00374.500.12,3620.00%
2023/05/183393.003388.00388.0002,2920.00%
2023/05/171404.501403.00402.0002,2350.00%
2023/05/161390.001396.00388.0002,2260.00%
2023/05/151390.6000.00390.5012,2220.05%
2023/05/1200.001433.50433.50-12,202-0.05%
2023/05/112455.002440.50440.5002,2370.00%
2023/05/102459.5000.00451.0022,2580.09%
2023/05/091471.001472.50476.0002,2630.00%
2023/05/022480.502485.00476.5002,5020.00%
2023/04/261443.0000.00451.5012,5120.04%
2023/04/2500.000.4472.00453.00-0.42,510-0.02%
2023/04/211.4491.6400.00479.001.42,5430.06%
2023/04/203511.003501.00501.0002,5670.00%
2023/04/191508.0000.00512.0012,5750.04%
2023/04/182508.003503.00503.00-12,573-0.04%
2023/04/172508.001.2521.33514.000.82,5510.03%
2023/04/140.3497.2000.00498.000.32,5070.01%
2023/04/1300.001489.50485.00-12,497-0.04%
2023/04/0600.000471.00472.5002,4790.00%
2023/03/3100.000.3480.00479.50-0.32,481-0.01%
2023/03/3000.001479.50484.50-12,486-0.04%
2023/03/291483.5000.00470.0012,4930.04%
2023/03/281477.5000.00476.5012,4970.04%
2023/03/2700.000.2510.00502.00-0.22,472-0.01%
2023/03/240.5513.801.2512.17512.00-0.72,495-0.03%
2023/03/231.2512.670.3508.00512.000.92,5120.04%
2023/03/220.3510.0000.00508.000.32,5570.01%
2023/03/2000.000516.00513.0002,5830.00%
2023/03/172500.002499.00499.0002,5980.00%
2023/03/160508.0000.00500.0002,6120.00%
2023/03/140488.5000.00482.0002,6070.00%
2023/03/132.1515.7700.00510.002.12,6430.08%
2023/03/101577.001566.00566.0002,6390.00%
2023/03/091588.001597.00592.0002,6550.00%
2023/03/082581.002585.00586.0002,6750.00%
2023/03/0700.001593.00590.00-12,657-0.04%
2023/03/061587.0000.00588.0012,6480.04%
2023/03/022596.002608.00604.0002,6230.00%
2023/03/011571.001578.00600.0002,6080.00%
2023/02/242594.002602.00582.0002,5570.00%
2023/02/2300.001603.00584.00-12,547-0.04%
2023/02/221581.000.5579.70580.000.52,5430.02%
2023/02/174.2569.523580.00575.001.22,6000.05%
2023/02/142.1595.102603.00600.000.12,6270.00%
2023/02/130.3612.3100.00606.000.32,6270.01%
2023/02/1000.000.6644.00631.00-0.62,592-0.02%
2023/02/091647.0000.00650.0012,5920.04%
2023/02/0800.002654.00654.00-22,535-0.08%
2023/02/0200.001591.00594.00-12,480-0.04%
2023/02/011585.0500.00588.0012,4760.04%
2023/01/310.2582.0000.00601.000.22,4790.01%
2023/01/3000.002578.00578.00-22,387-0.08%
2023/01/170.1513.001525.00526.00-12,395-0.04%
2023/01/161527.002516.50519.00-12,404-0.04%
2023/01/121501.0000.00500.0012,4430.04%
2023/01/1000.001515.00519.00-12,413-0.04%
2023/01/061482.002478.00484.00-12,396-0.04%
2022/12/3000.001438.50436.50-12,436-0.04%
2022/12/282445.002434.50434.5002,4710.00%
2022/12/271452.501457.50453.5002,4750.00%
2022/12/231426.0000.00445.0012,5120.04%
2022/12/222455.001439.00439.0012,5100.04%
2022/12/200.5466.501459.50453.50-0.52,523-0.02%
2022/12/193.5483.863478.33471.500.52,5300.02%
2022/12/161.1489.091497.00503.000.12,5650.00%
2022/12/1500.000519.00520.0002,5410.00%
2022/12/141522.000529.00532.0012,5370.04%
2022/12/1300.002500.50492.00-22,503-0.08%
2022/12/122486.251486.00486.0012,4950.04%
2022/12/0900.000480.00477.0002,5480.00%
2022/12/071491.4200.00483.5012,5030.04%
2022/12/061.4516.9300.00513.001.42,4910.05%
2022/12/051575.0000.00569.0012,4830.04%
2022/12/0200.000.3525.00544.00-0.32,419-0.01%
2022/12/0100.001465.50495.00-12,392-0.04%
2022/11/301453.001460.00450.0002,3710.00%
2022/11/241.3494.1200.00491.001.32,4160.05%
2022/11/2300.001490.00465.00-12,417-0.04%
2022/11/1400.002450.50468.00-22,519-0.08%
2022/11/1100.001442.50442.50-12,483-0.04%
2022/11/091420.0000.00428.0012,5070.04%
2022/11/0700.000.1400.00400.50-0.12,4940.00%
2022/11/0400.001389.00397.50-12,483-0.04%
2022/11/031383.0000.00385.0012,5010.04%
2022/10/310.1372.0000.00374.000.12,5610.00%
2022/10/191416.501424.50419.0002,5300.00%
2022/10/131412.001401.00401.0002,7270.00%
2022/09/291416.001412.00414.0002,8030.00%
2022/09/281425.501404.50402.5002,7780.00%
2022/09/272428.003431.33430.00-12,739-0.04%
2022/09/232462.501450.00450.0012,6860.04%
2022/09/220.2486.5000.00499.500.22,6340.01%
2022/09/210.2497.5000.00504.000.22,6180.01%
2022/09/191.3514.851505.00505.000.32,5790.01%
2022/09/161.3521.3100.00521.001.32,5640.05%
2022/09/151530.001.5525.55521.00-0.52,484-0.02%
2022/09/142507.501511.00516.0012,4670.04%
2022/09/1300.001.7525.82524.00-1.72,450-0.07%
2022/09/121.7500.791510.00508.000.72,4180.03%
2022/09/080.7461.8000.00477.000.72,3790.03%
2022/09/050.3499.830494.00490.500.32,2710.01%
2022/09/020.1513.0000.00499.000.12,2580.00%
2022/09/010.3515.6700.00518.000.32,2330.01%
2022/08/310.1531.001.5530.97533.00-1.42,192-0.06%
2022/08/303.1539.162530.00530.001.12,1790.05%
2022/08/290538.0000.00540.0002,1580.00%
2022/08/262571.002565.00565.0002,1200.00%
2022/08/252.4560.511567.00579.001.42,0750.07%
2022/08/221613.000.3619.17592.000.71,9740.04%
2022/08/191656.0000.00656.0011,9050.05%
2022/08/1200.001588.00579.00-11,741-0.06%
2022/08/1100.001582.00588.00-11,731-0.06%
2022/08/0900.000575.00574.0001,6810.00%
2022/08/080570.6700.00576.0001,6700.00%
2022/08/032518.002526.00520.0001,5470.00%
2022/08/011557.0000.00542.0011,4790.07%
2022/07/290.3567.8100.00556.000.31,4440.02%
2022/07/271564.0000.00564.0011,3830.07%
2022/07/2600.000.1575.00562.00-0.11,3540.00%
2022/07/250.1592.0000.00578.000.11,3240.00%
2022/07/221615.001614.00615.0001,2720.00%
2022/07/211596.001.2613.43623.00-0.21,217-0.02%
2022/07/200.2578.0000.00595.000.21,1250.02%
2022/07/130560.0000.00560.0007670.00%
2022/06/2400.0002450.002430.0007250.00%
2022/06/2100.0002355.002410.0007020.00%
2022/06/1702295.0000.002260.0006900.00%
2022/06/1602490.0000.002400.0006790.00%
2022/06/1502510.0000.002490.0007000.00%
2022/06/1402600.0000.002590.0006950.00%
2022/05/3103015.0002995.003040.0007420.00%
2022/05/1600.0002720.002720.0006570.00%
2022/05/0602515.0000.002515.0006350.00%
2022/04/2700.0002495.002560.0006320.00%
2022/04/2602610.6300.002560.0006240.00%
2022/04/1302785.0000.002780.0006200.00%
2022/04/1202767.5000.002735.0006180.00%
2022/04/1100.0002750.002720.0006110.00%
2022/03/2100.0003310.003355.0005470.00%
2022/03/1800.0003285.003300.0005430.00%
2022/03/1502781.3600.002770.0004760.00%
2022/03/1403101.6703080.003075.0004670.00%
2022/03/1100.0003470.003415.0004640.00%
2022/03/0803310.0000.003255.0004430.00%
2022/03/0703450.0000.003430.0004350.00%
2022/02/2500.0003630.003640.0004330.00%
2022/02/2203572.3100.003600.0004330.00%
2022/02/1403680.0000.003825.0004320.00%
2022/02/0900.0003895.003910.0004170.00%
2022/01/2403628.0000.003715.0003760.00%
2022/01/2103710.0000.003650.0003720.00%
2022/01/1403740.0000.003850.0003470.00%
2022/01/1104071.6704030.003980.0003220.00%
2022/01/1004175.0000.004220.0003110.00%
2022/01/0704360.0000.004380.0003070.00%
2022/01/0604430.0000.004430.0003040.00%
2021/12/2300.0004837.074800.000311-0.01%
2021/12/2104825.0000.004790.0003160.00%
2021/12/1504360.0000.004385.0003040.00%
2021/12/1304470.0000.004500.0003040.00%
2021/12/0704270.0000.004205.0002990.00%
2021/12/0204855.0000.004835.0002890.00%
2021/11/2904505.0000.004470.0002880.00%
2021/11/1705300.0000.005350.0002800.00%
2021/11/1500.0005145.005140.0002780.00%
2021/11/1200.0005250.005150.0002810.00%
2021/11/0804807.5000.004700.0002860.00%
2021/10/2800.0004490.004515.0002770.00%
2021/10/2604425.0000.004445.0002750.00%
2021/10/2504160.0000.004295.0002750.00%
2021/10/2104115.0004100.004100.0002790.00%
2021/09/2204150.0000.004175.0002720.00%
2021/09/1703985.0000.004130.0002720.00%
2021/08/0500.0004035.004000.0003520.00%
2021/07/1600.0003947.503925.0004070.00%
2021/07/1503880.0000.003855.0004120.00%
2021/05/1702750.0000.002755.0005670.00%
2021/04/1400.000.22509.802540.00-0.2577-0.03%
2021/04/1302500.000.12432.502435.00-0.1568-0.01%
2021/04/1202525.0002545.002545.0005650.00%
2021/04/0902513.7500.002525.0005630.01%
2021/04/0800.000.22530.002545.00-0.2555-0.03%
2021/03/2202210.0000.002165.0005100.00%
2021/03/190.12288.8900.002300.000.15020.02%
2021/03/170.12450.0000.002415.000.14930.01%
2021/03/150.12450.0000.002420.000.14880.01%
2021/03/1012455.0012465.002480.0004730.00%
2021/03/080.12450.0000.002410.000.14560.01%
2021/03/040.12595.0000.002550.000.14470.01%
2021/02/0100.0002650.002845.0004400.00%
2021/01/2900.0002680.002615.0004330.00%
2021/01/2700.0002630.002635.0004300.00%
2021/01/2002641.8800.002600.0004190.00%
2021/01/1902760.0000.002745.0004140.00%
2021/01/1802720.0000.002725.0004130.00%
2020/04/2721215.0021205.001210.0007520.00%
2020/04/2451240.0051238.001210.0007510.00%
2020/04/2331200.0031225.001225.0007460.00%
2020/04/0600.0011060.001060.00-1805-0.12%
2020/03/2711005.0000.001005.0018040.12%
2020/03/192725.002704.50700.0007580.00%
2020/03/1111125.0011105.001080.0006780.00%
2020/02/2711030.0011045.001015.0006340.00%
2020/02/2411055.0011050.001030.0006430.00%
2020/02/2111100.0011090.001100.0006450.00%
2020/02/2011100.0011100.001100.0006500.00%
2020/01/1711085.0000.001090.0016820.15%
2020/01/1600.0011150.001135.00-1691-0.14%
2020/01/1321157.5021112.501160.0006790.00%
2019/12/111929.001939.00951.0007220.00%
2019/12/0400.001910.00915.00-1701-0.14%
2019/11/291895.0000.00888.0017010.14%
2019/11/281902.001901.00902.0007070.00%
2019/11/141980.001980.001015.0006990.00%
2019/11/134970.004968.00964.0006870.00%
2019/11/121955.001952.00961.0006730.00%
2019/11/111903.001897.00916.0006850.00%
2019/10/311844.001846.00858.0006770.00%
2019/10/231778.001782.00772.0006550.00%
2019/10/221775.001766.00767.0006490.00%
2019/10/142830.002832.50816.0006200.00%
2019/10/041787.001797.00780.0005990.00%
2019/09/181705.001687.00702.0005350.00%
2019/09/161692.001697.00691.0005540.00%
2019/09/121702.001711.00708.0005580.00%
2019/09/111693.001698.00695.0005510.00%
2019/09/031699.001696.00699.0005520.00%
2019/08/2800.001653.00661.00-1539-0.19%
2019/08/271688.0000.00688.0015310.19%
2019/08/212698.502712.00700.0005080.00%
2019/08/201669.001673.00678.0004760.00%
2019/08/161657.001657.00649.0004730.00%
2019/08/121639.001638.00641.0004450.00%
2019/08/073645.003647.33645.0004430.00%
2019/08/022650.002650.00633.0004180.00%
2019/08/012635.502638.00642.0004110.00%
2019/07/3100.000630.00635.000406-0.01%
2019/07/301603.001603.00600.0003910.00%
2019/07/290604.0000.00599.0003910.01%
2019/07/231633.001632.00624.0003840.00%
2019/07/221622.001624.00622.0003820.00%
2019/07/151655.002655.00650.00-1377-0.26%
2019/07/123646.004.1647.04634.00-1.1374-0.28%
2019/07/111643.001642.00629.0003700.00%
2019/07/100.1614.0000.00616.000.13700.01%
2019/07/091647.002646.00641.00-1366-0.27%
2019/07/081634.001637.00630.0003630.00%
2019/07/051626.001628.00638.0003560.00%
2019/06/241550.001551.00562.0003320.00%
2019/06/203510.003509.33507.0003200.00%
2019/06/191485.004486.50492.00-3331-0.90%
2019/06/181471.501476.00467.0003340.00%
2019/06/140.1466.0000.00468.000.13390.02%
2019/06/130.1477.0000.00480.000.13440.02%
2019/06/120.1466.0000.00466.000.13410.04%
2019/06/110460.0000.00463.0003390.01%
2019/06/100439.0000.00439.5003310.01%
2019/06/0600.001450.00451.00-1326-0.31%
2019/06/041446.5000.00444.5013210.31%
2019/05/300448.0000.00444.0003200.01%
2019/05/291446.9400.00448.0013230.32%
2019/05/2800.001453.50460.00-1329-0.30%
2019/05/271468.5000.00466.0013280.30%
2019/05/231479.881479.00480.0003250.01%
2019/05/220462.0000.00465.0003210.01%
2019/05/202.1446.1100.00443.502.13220.64%
2019/05/170.1482.501500.00487.50-0.9318-0.29%
2019/05/160478.001486.00478.00-1314-0.31%
2019/05/141459.0000.00459.0013060.33%
2019/05/130470.0000.00473.0003040.02%
2019/05/100499.5000.00501.0003090.01%
2019/05/090500.0000.00496.0003110.01%
2019/05/070.1512.0000.00515.000.13170.02%
2019/05/061520.0700.00525.0013180.33%
2019/05/0300.000551.00552.000323-0.01%
2019/04/300503.0000.00506.0003350.01%
2019/04/260492.0000.00495.0003420.01%
2019/04/250505.0000.00501.0003450.01%
2019/04/240501.0000.00496.5003470.01%
2019/04/230520.0000.00520.0003540.01%
2019/04/1600.001495.00492.50-1378-0.26%
2019/04/110478.0000.00475.0003790.00%
2019/03/270.1449.5000.00444.000.13560.03%
2019/03/260.1454.0000.00450.000.13580.02%
2019/03/251.1441.731447.00439.000.13610.03%
2019/03/221457.501462.50460.0003500.00%
2019/03/210483.5000.00479.0003340.01%
2019/03/201487.1600.00488.0013320.31%
2019/03/181486.001499.00505.0003330.00%
2019/03/150514.0000.00516.0003290.01%
2019/03/120.1517.0000.00512.000.13350.01%
2019/03/110.2521.0000.00517.000.23430.05%
2019/03/080.1536.0000.00534.000.13610.03%
2019/03/060547.0000.00542.0004120.01%
2019/03/050547.0000.00550.0004320.01%
2019/02/260.1504.0000.00504.000.14250.01%
2019/02/2500.000.1507.00510.00-0.1426-0.03%
2019/02/220486.0000.00484.5004290.01%
2019/02/210.1498.0000.00501.000.14340.01%
2019/02/200.1487.0000.00491.000.14390.01%
2019/02/180.1483.0000.00480.000.14460.02%
2019/02/151485.000.1492.50488.000.94500.20%
2019/02/140.1491.0000.00493.500.14580.02%
2019/02/130.1500.0000.00501.000.14610.01%
2019/02/120498.0000.00498.0004610.01%
2019/02/110482.0000.00485.5004600.00%
2019/01/2300.001486.50482.00-1447-0.22%
2018/12/2600.001448.00445.00-1451-0.22%
2018/12/071470.0000.00465.0014240.24%
2018/12/031536.0000.00535.0014040.25%
2018/11/2300.002392.50390.50-2307-0.65%
2018/11/202406.5000.00402.0023100.64%
2018/05/1100.002632.00616.00-2164-1.21%
2018/05/092615.5000.00620.0021681.19%
2018/03/091636.001627.00628.0002280.00%
2018/01/1900.001601.00600.00-1251-0.40%
2018/01/151632.0000.00632.0012300.43%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨－2024/08/28
...詳全文
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨－2024/05/15
...詳全文
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音