矽力*-KY (6415)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
476.5
漲跌
▼1.5
漲幅
-0.31%
成交量
2,578張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	468.00	1	477.00	476.50	0	3,533	0.00%
2024/05/23	5	449.20	5	470.40	478.00	0	3,520	0.00%
2024/05/22	4	439.00	4	432.00	439.00	0	3,465	0.00%
2024/05/20	0	0.00	1	433.00	420.00	-1	3,457	-0.03%
2024/05/17	6	443.33	7	442.61	443.00	-1	3,441	-0.03%
2024/05/16	1	446.00	1	447.00	450.00	0	3,426	0.00%
2024/05/08	2	406.50	2	403.50	407.00	0	3,393	0.00%
2024/05/06	2	422.75	1	404.00	404.00	1	3,387	0.03%
2024/05/03	2	420.50	3	425.67	423.00	-1	3,406	-0.03%
2024/04/30	0	0.00	0.1	432.67	436.50	-0.1	3,320	0.00%
2024/04/29	1	388.00	1	395.50	398.00	0	3,196	0.00%
2024/04/26	5	374.40	5	375.90	388.00	0	3,173	0.00%
2024/04/23	2	343.50	5	342.60	344.00	-3	3,100	-0.10%
2024/04/22	2	331.00	8	333.63	330.50	-6	3,116	-0.19%
2024/04/19	3	344.33	0	0.00	336.00	3	3,165	0.09%
2024/04/18	2	367.50	1	374.50	373.00	1	3,115	0.03%
2024/04/17	5	367.40	5	368.60	368.50	0	3,137	0.00%
2024/04/15	3	396.67	4.1	393.10	396.50	-1.1	3,110	-0.04%
2024/04/12	1	369.00	2	391.25	387.00	-1	3,031	-0.03%
2024/04/11	5	368.70	13	370.62	372.50	-8	2,929	-0.27%
2024/04/10	2	347.50	7	350.00	355.50	-5	2,861	-0.17%
2024/04/09	0	0.00	1.1	326.36	328.00	-1.1	2,868	-0.04%
2024/04/08	1	318.49	0	0.00	317.50	1	2,876	0.04%
2024/04/03	4.3	318.26	4	316.88	319.50	0.3	2,961	0.01%
2024/04/02	8.1	327.59	2	328.00	319.00	6.1	3,055	0.20%
2024/04/01	0	0.00	1	338.50	339.00	-1	3,084	-0.03%
2024/03/29	4	332.50	0	0.00	328.00	4	3,090	0.13%
2024/03/27	2	344.25	0	0.00	336.50	2	3,089	0.06%
2024/03/26	4	349.25	5	349.60	347.50	-1	3,143	-0.03%
2024/03/25	6	356.25	1	350.00	350.00	5	3,220	0.16%
2024/03/22	5	366.00	10	363.45	367.00	-5	3,211	-0.16%
2024/03/21	1	361.00	1	366.50	354.50	0	3,222	0.00%
2024/03/20	1	360.00	0	0.00	361.00	1	3,238	0.03%
2024/03/19	6	364.75	2	365.50	361.50	4	3,258	0.12%
2024/03/18	4	368.75	3	370.83	372.50	1	3,267	0.03%
2024/03/15	2	367.75	2	368.00	378.00	0	3,273	0.00%
2024/03/14	6	366.75	7	354.57	371.00	-1	3,271	-0.03%
2024/03/13	4	367.39	1	360.50	352.00	3	3,252	0.09%
2024/03/12	2	391.50	0	0.00	387.50	2	3,224	0.06%
2024/03/11	4	398.50	4	397.88	402.50	0	3,249	0.00%
2024/03/08	5	388.10	2	384.50	384.00	3	3,294	0.09%
2024/03/07	4	400.00	2	390.50	390.00	2	3,284	0.06%
2024/03/06	1	411.00	2	410.25	412.00	-1	3,262	-0.03%
2024/03/04	5	418.60	9	414.94	421.00	-4	3,346	-0.12%
2024/03/01	1	400.50	0	0.00	401.50	1	3,354	0.03%
2024/02/27	5	415.80	5.1	420.02	411.50	-0.1	3,348	0.00%
2024/02/26	9	413.67	7.1	420.08	415.50	1.9	3,364	0.06%
2024/02/22	7	417.21	9	418.28	421.00	-2	3,434	-0.06%
2024/02/21	1	400.00	3	407.00	406.00	-2	3,465	-0.06%
2024/02/20	2.1	401.69	1	403.50	403.50	1.1	3,594	0.03%
2024/02/19	6	406.25	5	412.50	405.50	1	3,715	0.03%
2024/02/16	2	398.25	1.1	402.86	404.00	0.9	3,843	0.02%
2024/02/15	1	390.50	1	390.00	390.00	0	3,910	0.00%
2024/02/05	0.1	384.50	0	0.00	387.00	0.1	3,962	0.00%
2024/02/02	1	399.00	1	393.50	390.00	0	4,012	0.00%
2024/02/01	4	392.50	4	393.00	393.50	0	4,027	0.00%
2024/01/31	3	389.14	1	385.50	385.50	2	4,034	0.05%
2024/01/30	2	396.50	2	399.75	401.00	0	3,984	0.00%
2024/01/29	1	400.50	1	396.50	396.50	0	4,000	0.00%
2024/01/26	1.1	402.81	1	402.00	402.00	0.1	4,013	0.00%
2024/01/25	2	405.70	2	400.25	400.50	0	4,013	0.00%
2024/01/24	2	404.25	1	400.50	400.50	1	4,071	0.02%
2024/01/23	0.1	412.50	1	407.50	410.00	-0.9	4,088	-0.02%
2024/01/19	3	407.00	3	403.17	406.00	0	4,138	0.00%
2024/01/17	2	408.25	2	408.75	405.00	0	4,138	0.00%
2024/01/15	3	432.47	3	420.83	418.50	0	4,119	0.00%
2024/01/12	2	443.00	4	442.75	444.00	-2	4,069	-0.05%
2024/01/11	6.1	450.47	5	453.90	445.50	1.1	4,080	0.03%
2024/01/10	4	452.00	4	445.00	451.50	0	4,051	0.00%
2024/01/08	5	442.80	5	447.40	441.00	0	4,130	0.00%
2024/01/05	4.1	440.28	3	447.00	438.50	1.1	4,227	0.02%
2024/01/03	2	442.00	2	445.25	440.00	0	4,204	0.00%
2024/01/02	0	0.00	1	492.50	467.50	-1	4,115	-0.02%
2023/12/29	9	498.00	8	502.00	500.00	1	4,074	0.02%
2023/12/28	7	487.07	6	481.25	490.00	1	3,993	0.03%
2023/12/27	4	454.50	4	457.00	452.50	0	3,889	0.00%
2023/12/22	5	434.40	5	436.40	434.00	0	3,805	0.00%
2023/12/19	0	0.00	9	405.00	403.50	-9	3,635	-0.25%
2023/12/18	4	404.75	4	398.50	398.00	0	3,645	0.00%
2023/12/15	6	412.50	6	415.00	412.50	0	3,642	0.00%
2023/12/14	3	404.50	3	403.00	404.00	0	3,631	0.00%
2023/12/12	4	402.75	3.2	398.89	399.50	0.8	3,641	0.02%
2023/12/08	3	411.17	3	415.00	410.50	0	3,784	0.00%
2023/12/07	0	0.00	1	396.50	394.50	-1	3,840	-0.03%
2023/12/06	0	0.00	1	420.00	405.00	-1	3,815	-0.03%
2023/12/05	1	429.00	3	423.33	419.00	-2	3,794	-0.05%
2023/11/30	0	0.00	3	441.00	425.00	-3	3,763	-0.08%
2023/11/29	7.1	423.80	7	421.36	427.50	0.1	3,717	0.00%
2023/11/28	5	409.10	6	407.25	410.00	-1	3,734	-0.03%
2023/11/24	0.1	413.50	0	0.00	412.00	0.1	3,816	0.00%
2023/11/22	2	415.47	0	0.00	410.00	2	3,929	0.05%
2023/11/21	1	422.00	1.1	411.77	422.00	-0.1	3,917	0.00%
2023/11/20	0.1	410.00	0	410.00	413.00	0.1	3,918	0.00%
2023/11/17	2	416.00	3.6	401.69	418.50	-1.6	3,974	-0.04%
2023/11/16	0	0.00	0.4	385.07	384.00	-0.4	3,878	-0.01%
2023/11/15	1	384.50	7.1	379.71	382.00	-6.1	3,782	-0.16%
2023/11/14	1	355.50	1.2	355.45	354.50	-0.2	3,640	0.00%
2023/11/13	0.1	339.00	0.2	338.00	354.00	-0.1	3,542	0.00%
2023/11/10	1	334.50	0	0.00	334.00	1	3,441	0.03%
2023/11/09	7	327.79	7	324.86	328.00	0	3,393	0.00%
2023/11/08	0	0.00	1	320.00	320.00	-1	3,364	-0.03%
2023/11/07	0	0.00	1	315.00	316.00	-1	3,341	-0.03%
2023/11/02	0	311.50	0.2	313.00	315.50	-0.2	3,303	-0.01%
2023/11/01	2	305.00	2	297.00	300.00	0	3,239	0.00%
2023/10/31	3	288.67	2	290.75	286.50	1	3,218	0.03%
2023/10/27	9	275.33	0	0.00	271.50	9	3,205	0.28%
2023/10/26	2.1	280.75	2	275.75	271.00	0.1	3,207	0.00%
2023/10/25	4	290.38	4	293.25	293.00	0	3,175	0.00%
2023/10/24	2.1	276.12	2	284.00	280.00	0.1	3,139	0.00%
2023/10/23	3	289.00	3	285.33	287.50	0	3,140	0.00%
2023/10/20	5	293.20	5	293.50	293.00	0	3,116	0.00%
2023/10/19	1	306.50	2	304.25	304.00	-1	3,104	-0.03%
2023/10/18	1	311.00	1	316.00	311.50	0	3,123	0.00%
2023/10/16	2	322.00	0	0.00	306.50	2	3,088	0.06%
2023/10/13	1	313.50	2	323.25	321.00	-1	3,023	-0.03%
2023/10/12	1	297.50	1	304.50	297.00	0	2,929	0.00%
2023/10/11	3	298.82	3	298.00	297.50	0	2,964	0.00%
2023/10/06	2	300.00	2	299.00	298.50	0	3,042	0.00%
2023/10/05	4	294.38	1	299.50	300.50	3	3,140	0.10%
2023/10/04	3	295.17	3	296.33	295.50	0	3,139	0.00%
2023/09/28	0	307.00	0	0.00	304.50	0	3,162	0.00%
2023/09/25	2	331.00	2	325.50	323.00	0	3,227	0.00%
2023/09/22	1	310.04	2	314.75	313.00	-1	3,245	-0.03%
2023/09/21	2.2	312.57	8	315.19	310.50	-5.8	3,267	-0.18%
2023/09/20	1	319.50	1	319.50	319.50	0	3,263	0.00%
2023/09/19	2	329.75	2	323.50	323.00	0	3,269	0.00%
2023/09/18	12	331.88	11	330.45	330.00	1	3,288	0.03%
2023/09/15	3	328.33	3	332.17	329.00	0	3,308	0.00%
2023/09/14	1	323.05	1	329.00	329.50	0	3,375	0.00%
2023/09/13	1	332.50	3	338.50	329.50	-2	3,397	-0.06%
2023/09/12	2	316.25	4	322.50	327.00	-2	3,360	-0.06%
2023/09/11	0	0.00	1	300.00	297.50	-1	3,298	-0.03%
2023/09/08	1	300.00	1.1	303.07	298.50	-0.1	3,315	0.00%
2023/09/07	5	311.10	0	0.00	310.00	5	3,354	0.15%
2023/09/05	2	301.50	3.1	301.82	305.00	-1.1	3,366	-0.03%
2023/09/04	8	305.50	10	304.46	304.00	-2	3,363	-0.06%
2023/09/01	1	305.23	3	302.83	305.50	-2	3,337	-0.06%
2023/08/31	4	290.25	0	290.00	287.00	4	3,267	0.12%
2023/08/30	2	279.25	1	278.00	285.00	1	3,199	0.03%
2023/08/29	4	259.61	4	263.00	264.50	0	3,144	0.00%
2023/08/28	1.1	268.13	1	273.50	262.50	0.1	3,082	0.00%
2023/08/24	4	261.50	3	267.00	258.00	1	2,970	0.03%
2023/08/23	3	262.95	0	0.00	259.50	3	2,944	0.10%
2023/08/22	3.1	274.48	1	271.50	268.50	2.1	2,845	0.07%
2023/08/21	4	284.50	4	281.00	281.00	0	2,853	0.00%
2023/08/18	4	296.00	4	290.50	290.00	0	2,834	0.00%
2023/08/16	4	296.25	4	297.00	296.50	0	2,906	0.00%
2023/08/15	4.2	290.00	4	288.63	288.50	0.2	2,990	0.01%
2023/08/10	0.2	289.50	0	0.00	294.00	0.2	3,143	0.00%
2023/08/09	4	302.00	0	0.00	303.00	4	3,171	0.13%
2023/08/07	1	309.00	1	307.00	310.00	0	3,207	0.00%
2023/08/04	3.5	305.36	3	305.50	305.50	0.5	3,226	0.02%
2023/08/02	1.6	318.87	1	323.00	316.00	0.6	3,192	0.02%
2023/08/01	1	350.50	2	342.00	336.50	-1	3,163	-0.03%
2023/07/27	0	320.75	0	0.00	320.00	0	3,070	0.00%
2023/07/26	1	315.50	0	0.00	314.50	1	3,073	0.03%
2023/07/21	0	0.00	1	335.00	325.00	-1	3,079	-0.03%
2023/07/19	1	340.50	1	340.50	340.50	0	3,033	0.00%
2023/07/18	1	350.00	1	347.00	342.00	0	3,032	0.00%
2023/07/17	1	347.00	2	349.00	343.00	-1	3,024	-0.03%
2023/07/14	3	323.67	2	329.00	333.00	1	3,012	0.03%
2023/07/13	2.1	319.37	1	329.00	317.00	1.1	2,982	0.04%
2023/07/12	4	341.00	2	344.50	334.00	2	2,927	0.07%
2023/07/11	2	360.00	2	367.00	366.00	0	2,845	0.00%
2023/07/06	0	0.00	1	380.03	380.00	-1	2,818	-0.04%
2023/07/05	1	385.00	0	0.00	380.00	1	2,808	0.04%
2023/07/04	0	0.00	1	370.00	370.00	-1	2,773	-0.04%
2023/07/03	2	377.50	1	381.00	375.00	1	2,777	0.04%
2023/06/30	1	380.50	4	383.13	385.00	-3	2,736	-0.11%
2023/06/29	1	376.52	0	0.00	378.50	1	2,713	0.04%
2023/06/28	0	0.00	1	367.00	367.00	-1	2,697	-0.04%
2023/06/27	3.1	363.44	1	359.00	359.00	2.1	2,718	0.08%
2023/06/26	0	365.00	0	0.00	364.00	0	2,709	0.00%
2023/06/21	2.2	383.32	2	377.00	377.00	0.2	2,670	0.01%
2023/06/20	4	386.13	2	381.50	381.50	2	2,630	0.08%
2023/06/19	1	383.50	6	388.08	389.50	-5	2,535	-0.20%
2023/06/16	5	356.50	0	0.00	354.50	5	2,490	0.20%
2023/06/15	0	356.00	0	0.00	357.00	0	2,404	0.00%
2023/06/14	0	350.00	0	0.00	350.00	0	2,390	0.00%
2023/06/13	0	356.50	0	0.00	359.00	0	2,385	0.00%
2023/06/09	0.4	362.48	0	0.00	360.00	0.4	2,410	0.02%
2023/06/08	0.4	370.00	1	382.00	370.00	-0.6	2,433	-0.02%
2023/06/07	2	381.50	2	383.03	383.00	0	2,433	0.00%
2023/06/06	1	380.00	5	381.40	382.50	-4	2,436	-0.16%
2023/06/05	0	0.00	0.1	390.28	386.50	-0.1	2,434	0.00%
2023/06/01	1.1	399.55	1.4	399.46	398.00	-0.3	2,426	-0.01%
2023/05/31	0.4	401.71	1	400.47	400.50	-0.6	2,444	-0.03%
2023/05/30	1	397.00	0	0.00	397.00	1	2,446	0.04%
2023/05/29	0	392.90	1	394.00	394.50	-1	2,483	-0.04%
2023/05/26	0	0.00	0	381.50	382.00	0	2,465	0.00%
2023/05/25	1	381.04	2	380.00	375.00	-1	2,448	-0.04%
2023/05/23	1	383.50	0.5	383.50	383.50	0.5	2,415	0.02%
2023/05/22	2	374.00	2	377.50	376.00	0	2,387	0.00%
2023/05/19	0.1	378.25	0	0.00	374.50	0.1	2,362	0.00%
2023/05/18	3	393.00	3	388.00	388.00	0	2,292	0.00%
2023/05/17	1	404.50	1	403.00	402.00	0	2,235	0.00%
2023/05/16	1	390.00	1	396.00	388.00	0	2,226	0.00%
2023/05/15	1	390.60	0	0.00	390.50	1	2,222	0.05%
2023/05/12	0	0.00	1	433.50	433.50	-1	2,202	-0.05%
2023/05/11	2	455.00	2	440.50	440.50	0	2,237	0.00%
2023/05/10	2	459.50	0	0.00	451.00	2	2,258	0.09%
2023/05/09	1	471.00	1	472.50	476.00	0	2,263	0.00%
2023/05/02	2	480.50	2	485.00	476.50	0	2,502	0.00%
2023/04/26	1	443.00	0	0.00	451.50	1	2,512	0.04%
2023/04/25	0	0.00	0.4	472.00	453.00	-0.4	2,510	-0.02%
2023/04/21	1.4	491.64	0	0.00	479.00	1.4	2,543	0.06%
2023/04/20	3	511.00	3	501.00	501.00	0	2,567	0.00%
2023/04/19	1	508.00	0	0.00	512.00	1	2,575	0.04%
2023/04/18	2	508.00	3	503.00	503.00	-1	2,573	-0.04%
2023/04/17	2	508.00	1.2	521.33	514.00	0.8	2,551	0.03%
2023/04/14	0.3	497.20	0	0.00	498.00	0.3	2,507	0.01%
2023/04/13	0	0.00	1	489.50	485.00	-1	2,497	-0.04%
2023/04/06	0	0.00	0	471.00	472.50	0	2,479	0.00%
2023/03/31	0	0.00	0.3	480.00	479.50	-0.3	2,481	-0.01%
2023/03/30	0	0.00	1	479.50	484.50	-1	2,486	-0.04%
2023/03/29	1	483.50	0	0.00	470.00	1	2,493	0.04%
2023/03/28	1	477.50	0	0.00	476.50	1	2,497	0.04%
2023/03/27	0	0.00	0.2	510.00	502.00	-0.2	2,472	-0.01%
2023/03/24	0.5	513.80	1.2	512.17	512.00	-0.7	2,495	-0.03%
2023/03/23	1.2	512.67	0.3	508.00	512.00	0.9	2,512	0.04%
2023/03/22	0.3	510.00	0	0.00	508.00	0.3	2,557	0.01%
2023/03/20	0	0.00	0	516.00	513.00	0	2,583	0.00%
2023/03/17	2	500.00	2	499.00	499.00	0	2,598	0.00%
2023/03/16	0	508.00	0	0.00	500.00	0	2,612	0.00%
2023/03/14	0	488.50	0	0.00	482.00	0	2,607	0.00%
2023/03/13	2.1	515.77	0	0.00	510.00	2.1	2,643	0.08%
2023/03/10	1	577.00	1	566.00	566.00	0	2,639	0.00%
2023/03/09	1	588.00	1	597.00	592.00	0	2,655	0.00%
2023/03/08	2	581.00	2	585.00	586.00	0	2,675	0.00%
2023/03/07	0	0.00	1	593.00	590.00	-1	2,657	-0.04%
2023/03/06	1	587.00	0	0.00	588.00	1	2,648	0.04%
2023/03/02	2	596.00	2	608.00	604.00	0	2,623	0.00%
2023/03/01	1	571.00	1	578.00	600.00	0	2,608	0.00%
2023/02/24	2	594.00	2	602.00	582.00	0	2,557	0.00%
2023/02/23	0	0.00	1	603.00	584.00	-1	2,547	-0.04%
2023/02/22	1	581.00	0.5	579.70	580.00	0.5	2,543	0.02%
2023/02/17	4.2	569.52	3	580.00	575.00	1.2	2,600	0.05%
2023/02/14	2.1	595.10	2	603.00	600.00	0.1	2,627	0.00%
2023/02/13	0.3	612.31	0	0.00	606.00	0.3	2,627	0.01%
2023/02/10	0	0.00	0.6	644.00	631.00	-0.6	2,592	-0.02%
2023/02/09	1	647.00	0	0.00	650.00	1	2,592	0.04%
2023/02/08	0	0.00	2	654.00	654.00	-2	2,535	-0.08%
2023/02/02	0	0.00	1	591.00	594.00	-1	2,480	-0.04%
2023/02/01	1	585.05	0	0.00	588.00	1	2,476	0.04%
2023/01/31	0.2	582.00	0	0.00	601.00	0.2	2,479	0.01%
2023/01/30	0	0.00	2	578.00	578.00	-2	2,387	-0.08%
2023/01/17	0.1	513.00	1	525.00	526.00	-1	2,395	-0.04%
2023/01/16	1	527.00	2	516.50	519.00	-1	2,404	-0.04%
2023/01/12	1	501.00	0	0.00	500.00	1	2,443	0.04%
2023/01/10	0	0.00	1	515.00	519.00	-1	2,413	-0.04%
2023/01/06	1	482.00	2	478.00	484.00	-1	2,396	-0.04%
2022/12/30	0	0.00	1	438.50	436.50	-1	2,436	-0.04%
2022/12/28	2	445.00	2	434.50	434.50	0	2,471	0.00%
2022/12/27	1	452.50	1	457.50	453.50	0	2,475	0.00%
2022/12/23	1	426.00	0	0.00	445.00	1	2,512	0.04%
2022/12/22	2	455.00	1	439.00	439.00	1	2,510	0.04%
2022/12/20	0.5	466.50	1	459.50	453.50	-0.5	2,523	-0.02%
2022/12/19	3.5	483.86	3	478.33	471.50	0.5	2,530	0.02%
2022/12/16	1.1	489.09	1	497.00	503.00	0.1	2,565	0.00%
2022/12/15	0	0.00	0	519.00	520.00	0	2,541	0.00%
2022/12/14	1	522.00	0	529.00	532.00	1	2,537	0.04%
2022/12/13	0	0.00	2	500.50	492.00	-2	2,503	-0.08%
2022/12/12	2	486.25	1	486.00	486.00	1	2,495	0.04%
2022/12/09	0	0.00	0	480.00	477.00	0	2,548	0.00%
2022/12/07	1	491.42	0	0.00	483.50	1	2,503	0.04%
2022/12/06	1.4	516.93	0	0.00	513.00	1.4	2,491	0.05%
2022/12/05	1	575.00	0	0.00	569.00	1	2,483	0.04%
2022/12/02	0	0.00	0.3	525.00	544.00	-0.3	2,419	-0.01%
2022/12/01	0	0.00	1	465.50	495.00	-1	2,392	-0.04%
2022/11/30	1	453.00	1	460.00	450.00	0	2,371	0.00%
2022/11/24	1.3	494.12	0	0.00	491.00	1.3	2,416	0.05%
2022/11/23	0	0.00	1	490.00	465.00	-1	2,417	-0.04%
2022/11/14	0	0.00	2	450.50	468.00	-2	2,519	-0.08%
2022/11/11	0	0.00	1	442.50	442.50	-1	2,483	-0.04%
2022/11/09	1	420.00	0	0.00	428.00	1	2,507	0.04%
2022/11/07	0	0.00	0.1	400.00	400.50	-0.1	2,494	0.00%
2022/11/04	0	0.00	1	389.00	397.50	-1	2,483	-0.04%
2022/11/03	1	383.00	0	0.00	385.00	1	2,501	0.04%
2022/10/31	0.1	372.00	0	0.00	374.00	0.1	2,561	0.00%
2022/10/19	1	416.50	1	424.50	419.00	0	2,530	0.00%
2022/10/13	1	412.00	1	401.00	401.00	0	2,727	0.00%
2022/09/29	1	416.00	1	412.00	414.00	0	2,803	0.00%
2022/09/28	1	425.50	1	404.50	402.50	0	2,778	0.00%
2022/09/27	2	428.00	3	431.33	430.00	-1	2,739	-0.04%
2022/09/23	2	462.50	1	450.00	450.00	1	2,686	0.04%
2022/09/22	0.2	486.50	0	0.00	499.50	0.2	2,634	0.01%
2022/09/21	0.2	497.50	0	0.00	504.00	0.2	2,618	0.01%
2022/09/19	1.3	514.85	1	505.00	505.00	0.3	2,579	0.01%
2022/09/16	1.3	521.31	0	0.00	521.00	1.3	2,564	0.05%
2022/09/15	1	530.00	1.5	525.55	521.00	-0.5	2,484	-0.02%
2022/09/14	2	507.50	1	511.00	516.00	1	2,467	0.04%
2022/09/13	0	0.00	1.7	525.82	524.00	-1.7	2,450	-0.07%
2022/09/12	1.7	500.79	1	510.00	508.00	0.7	2,418	0.03%
2022/09/08	0.7	461.80	0	0.00	477.00	0.7	2,379	0.03%
2022/09/05	0.3	499.83	0	494.00	490.50	0.3	2,271	0.01%
2022/09/02	0.1	513.00	0	0.00	499.00	0.1	2,258	0.00%
2022/09/01	0.3	515.67	0	0.00	518.00	0.3	2,233	0.01%
2022/08/31	0.1	531.00	1.5	530.97	533.00	-1.4	2,192	-0.06%
2022/08/30	3.1	539.16	2	530.00	530.00	1.1	2,179	0.05%
2022/08/29	0	538.00	0	0.00	540.00	0	2,158	0.00%
2022/08/26	2	571.00	2	565.00	565.00	0	2,120	0.00%
2022/08/25	2.4	560.51	1	567.00	579.00	1.4	2,075	0.07%
2022/08/22	1	613.00	0.3	619.17	592.00	0.7	1,974	0.04%
2022/08/19	1	656.00	0	0.00	656.00	1	1,905	0.05%
2022/08/12	0	0.00	1	588.00	579.00	-1	1,741	-0.06%
2022/08/11	0	0.00	1	582.00	588.00	-1	1,731	-0.06%
2022/08/09	0	0.00	0	575.00	574.00	0	1,681	0.00%
2022/08/08	0	570.67	0	0.00	576.00	0	1,670	0.00%
2022/08/03	2	518.00	2	526.00	520.00	0	1,547	0.00%
2022/08/01	1	557.00	0	0.00	542.00	1	1,479	0.07%
2022/07/29	0.3	567.81	0	0.00	556.00	0.3	1,444	0.02%
2022/07/27	1	564.00	0	0.00	564.00	1	1,383	0.07%
2022/07/26	0	0.00	0.1	575.00	562.00	-0.1	1,354	0.00%
2022/07/25	0.1	592.00	0	0.00	578.00	0.1	1,324	0.00%
2022/07/22	1	615.00	1	614.00	615.00	0	1,272	0.00%
2022/07/21	1	596.00	1.2	613.43	623.00	-0.2	1,217	-0.02%
2022/07/20	0.2	578.00	0	0.00	595.00	0.2	1,125	0.02%
2022/07/13	0	560.00	0	0.00	560.00	0	767	0.00%
2022/06/24	0	0.00	0	2450.00	2430.00	0	725	0.00%
2022/06/21	0	0.00	0	2355.00	2410.00	0	702	0.00%
2022/06/17	0	2295.00	0	0.00	2260.00	0	690	0.00%
2022/06/16	0	2490.00	0	0.00	2400.00	0	679	0.00%
2022/06/15	0	2510.00	0	0.00	2490.00	0	700	0.00%
2022/06/14	0	2600.00	0	0.00	2590.00	0	695	0.00%
2022/05/31	0	3015.00	0	2995.00	3040.00	0	742	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/06	0	2515.00	0	0.00	2515.00	0	635	0.00%
2022/04/27	0	0.00	0	2495.00	2560.00	0	632	0.00%
2022/04/26	0	2610.63	0	0.00	2560.00	0	624	0.00%
2022/04/13	0	2785.00	0	0.00	2780.00	0	620	0.00%
2022/04/12	0	2767.50	0	0.00	2735.00	0	618	0.00%
2022/04/11	0	0.00	0	2750.00	2720.00	0	611	0.00%
2022/03/21	0	0.00	0	3310.00	3355.00	0	547	0.00%
2022/03/18	0	0.00	0	3285.00	3300.00	0	543	0.00%
2022/03/15	0	2781.36	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3101.67	0	3080.00	3075.00	0	467	0.00%
2022/03/11	0	0.00	0	3470.00	3415.00	0	464	0.00%
2022/03/08	0	3310.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3450.00	0	0.00	3430.00	0	435	0.00%
2022/02/25	0	0.00	0	3630.00	3640.00	0	433	0.00%
2022/02/22	0	3572.31	0	0.00	3600.00	0	433	0.00%
2022/02/14	0	3680.00	0	0.00	3825.00	0	432	0.00%
2022/02/09	0	0.00	0	3895.00	3910.00	0	417	0.00%
2022/01/24	0	3628.00	0	0.00	3715.00	0	376	0.00%
2022/01/21	0	3710.00	0	0.00	3650.00	0	372	0.00%
2022/01/14	0	3740.00	0	0.00	3850.00	0	347	0.00%
2022/01/11	0	4071.67	0	4030.00	3980.00	0	322	0.00%
2022/01/10	0	4175.00	0	0.00	4220.00	0	311	0.00%
2022/01/07	0	4360.00	0	0.00	4380.00	0	307	0.00%
2022/01/06	0	4430.00	0	0.00	4430.00	0	304	0.00%
2021/12/23	0	0.00	0	4837.07	4800.00	0	311	-0.01%
2021/12/21	0	4825.00	0	0.00	4790.00	0	316	0.00%
2021/12/15	0	4360.00	0	0.00	4385.00	0	304	0.00%
2021/12/13	0	4470.00	0	0.00	4500.00	0	304	0.00%
2021/12/07	0	4270.00	0	0.00	4205.00	0	299	0.00%
2021/12/02	0	4855.00	0	0.00	4835.00	0	289	0.00%
2021/11/29	0	4505.00	0	0.00	4470.00	0	288	0.00%
2021/11/17	0	5300.00	0	0.00	5350.00	0	280	0.00%
2021/11/15	0	0.00	0	5145.00	5140.00	0	278	0.00%
2021/11/12	0	0.00	0	5250.00	5150.00	0	281	0.00%
2021/11/08	0	4807.50	0	0.00	4700.00	0	286	0.00%
2021/10/28	0	0.00	0	4490.00	4515.00	0	277	0.00%
2021/10/26	0	4425.00	0	0.00	4445.00	0	275	0.00%
2021/10/25	0	4160.00	0	0.00	4295.00	0	275	0.00%
2021/10/21	0	4115.00	0	4100.00	4100.00	0	279	0.00%
2021/09/22	0	4150.00	0	0.00	4175.00	0	272	0.00%
2021/09/17	0	3985.00	0	0.00	4130.00	0	272	0.00%
2021/08/05	0	0.00	0	4035.00	4000.00	0	352	0.00%
2021/07/16	0	0.00	0	3947.50	3925.00	0	407	0.00%
2021/07/15	0	3880.00	0	0.00	3855.00	0	412	0.00%
2021/05/17	0	2750.00	0	0.00	2755.00	0	567	0.00%
2021/04/14	0	0.00	0.2	2509.80	2540.00	-0.2	577	-0.03%
2021/04/13	0	2500.00	0.1	2432.50	2435.00	-0.1	568	-0.01%
2021/04/12	0	2525.00	0	2545.00	2545.00	0	565	0.00%
2021/04/09	0	2513.75	0	0.00	2525.00	0	563	0.01%
2021/04/08	0	0.00	0.2	2530.00	2545.00	-0.2	555	-0.03%
2021/03/22	0	2210.00	0	0.00	2165.00	0	510	0.00%
2021/03/19	0.1	2288.89	0	0.00	2300.00	0.1	502	0.02%
2021/03/17	0.1	2450.00	0	0.00	2415.00	0.1	493	0.01%
2021/03/15	0.1	2450.00	0	0.00	2420.00	0.1	488	0.01%
2021/03/10	1	2455.00	1	2465.00	2480.00	0	473	0.00%
2021/03/08	0.1	2450.00	0	0.00	2410.00	0.1	456	0.01%
2021/03/04	0.1	2595.00	0	0.00	2550.00	0.1	447	0.01%
2021/02/01	0	0.00	0	2650.00	2845.00	0	440	0.00%
2021/01/29	0	0.00	0	2680.00	2615.00	0	433	0.00%
2021/01/27	0	0.00	0	2630.00	2635.00	0	430	0.00%
2021/01/20	0	2641.88	0	0.00	2600.00	0	419	0.00%
2021/01/19	0	2760.00	0	0.00	2745.00	0	414	0.00%
2021/01/18	0	2720.00	0	0.00	2725.00	0	413	0.00%
2020/04/27	2	1215.00	2	1205.00	1210.00	0	752	0.00%
2020/04/24	5	1240.00	5	1238.00	1210.00	0	751	0.00%
2020/04/23	3	1200.00	3	1225.00	1225.00	0	746	0.00%
2020/04/06	0	0.00	1	1060.00	1060.00	-1	805	-0.12%
2020/03/27	1	1005.00	0	0.00	1005.00	1	804	0.12%
2020/03/19	2	725.00	2	704.50	700.00	0	758	0.00%
2020/03/11	1	1125.00	1	1105.00	1080.00	0	678	0.00%
2020/02/27	1	1030.00	1	1045.00	1015.00	0	634	0.00%
2020/02/24	1	1055.00	1	1050.00	1030.00	0	643	0.00%
2020/02/21	1	1100.00	1	1090.00	1100.00	0	645	0.00%
2020/02/20	1	1100.00	1	1100.00	1100.00	0	650	0.00%
2020/01/17	1	1085.00	0	0.00	1090.00	1	682	0.15%
2020/01/16	0	0.00	1	1150.00	1135.00	-1	691	-0.14%
2020/01/13	2	1157.50	2	1112.50	1160.00	0	679	0.00%
2019/12/11	1	929.00	1	939.00	951.00	0	722	0.00%
2019/12/04	0	0.00	1	910.00	915.00	-1	701	-0.14%
2019/11/29	1	895.00	0	0.00	888.00	1	701	0.14%
2019/11/28	1	902.00	1	901.00	902.00	0	707	0.00%
2019/11/14	1	980.00	1	980.00	1015.00	0	699	0.00%
2019/11/13	4	970.00	4	968.00	964.00	0	687	0.00%
2019/11/12	1	955.00	1	952.00	961.00	0	673	0.00%
2019/11/11	1	903.00	1	897.00	916.00	0	685	0.00%
2019/10/31	1	844.00	1	846.00	858.00	0	677	0.00%
2019/10/23	1	778.00	1	782.00	772.00	0	655	0.00%
2019/10/22	1	775.00	1	766.00	767.00	0	649	0.00%
2019/10/14	2	830.00	2	832.50	816.00	0	620	0.00%
2019/10/04	1	787.00	1	797.00	780.00	0	599	0.00%
2019/09/18	1	705.00	1	687.00	702.00	0	535	0.00%
2019/09/16	1	692.00	1	697.00	691.00	0	554	0.00%
2019/09/12	1	702.00	1	711.00	708.00	0	558	0.00%
2019/09/11	1	693.00	1	698.00	695.00	0	551	0.00%
2019/09/03	1	699.00	1	696.00	699.00	0	552	0.00%
2019/08/28	0	0.00	1	653.00	661.00	-1	539	-0.19%
2019/08/27	1	688.00	0	0.00	688.00	1	531	0.19%
2019/08/21	2	698.50	2	712.00	700.00	0	508	0.00%
2019/08/20	1	669.00	1	673.00	678.00	0	476	0.00%
2019/08/16	1	657.00	1	657.00	649.00	0	473	0.00%
2019/08/12	1	639.00	1	638.00	641.00	0	445	0.00%
2019/08/07	3	645.00	3	647.33	645.00	0	443	0.00%
2019/08/02	2	650.00	2	650.00	633.00	0	418	0.00%
2019/08/01	2	635.50	2	638.00	642.00	0	411	0.00%
2019/07/31	0	0.00	0	630.00	635.00	0	406	-0.01%
2019/07/30	1	603.00	1	603.00	600.00	0	391	0.00%
2019/07/29	0	604.00	0	0.00	599.00	0	391	0.01%
2019/07/23	1	633.00	1	632.00	624.00	0	384	0.00%
2019/07/22	1	622.00	1	624.00	622.00	0	382	0.00%
2019/07/15	1	655.00	2	655.00	650.00	-1	377	-0.26%
2019/07/12	3	646.00	4.1	647.04	634.00	-1.1	374	-0.28%
2019/07/11	1	643.00	1	642.00	629.00	0	370	0.00%
2019/07/10	0.1	614.00	0	0.00	616.00	0.1	370	0.01%
2019/07/09	1	647.00	2	646.00	641.00	-1	366	-0.27%
2019/07/08	1	634.00	1	637.00	630.00	0	363	0.00%
2019/07/05	1	626.00	1	628.00	638.00	0	356	0.00%
2019/06/24	1	550.00	1	551.00	562.00	0	332	0.00%
2019/06/20	3	510.00	3	509.33	507.00	0	320	0.00%
2019/06/19	1	485.00	4	486.50	492.00	-3	331	-0.90%
2019/06/18	1	471.50	1	476.00	467.00	0	334	0.00%
2019/06/14	0.1	466.00	0	0.00	468.00	0.1	339	0.02%
2019/06/13	0.1	477.00	0	0.00	480.00	0.1	344	0.02%
2019/06/12	0.1	466.00	0	0.00	466.00	0.1	341	0.04%
2019/06/11	0	460.00	0	0.00	463.00	0	339	0.01%
2019/06/10	0	439.00	0	0.00	439.50	0	331	0.01%
2019/06/06	0	0.00	1	450.00	451.00	-1	326	-0.31%
2019/06/04	1	446.50	0	0.00	444.50	1	321	0.31%
2019/05/30	0	448.00	0	0.00	444.00	0	320	0.01%
2019/05/29	1	446.94	0	0.00	448.00	1	323	0.32%
2019/05/28	0	0.00	1	453.50	460.00	-1	329	-0.30%
2019/05/27	1	468.50	0	0.00	466.00	1	328	0.30%
2019/05/23	1	479.88	1	479.00	480.00	0	325	0.01%
2019/05/22	0	462.00	0	0.00	465.00	0	321	0.01%
2019/05/20	2.1	446.11	0	0.00	443.50	2.1	322	0.64%
2019/05/17	0.1	482.50	1	500.00	487.50	-0.9	318	-0.29%
2019/05/16	0	478.00	1	486.00	478.00	-1	314	-0.31%
2019/05/14	1	459.00	0	0.00	459.00	1	306	0.33%
2019/05/13	0	470.00	0	0.00	473.00	0	304	0.02%
2019/05/10	0	499.50	0	0.00	501.00	0	309	0.01%
2019/05/09	0	500.00	0	0.00	496.00	0	311	0.01%
2019/05/07	0.1	512.00	0	0.00	515.00	0.1	317	0.02%
2019/05/06	1	520.07	0	0.00	525.00	1	318	0.33%
2019/05/03	0	0.00	0	551.00	552.00	0	323	-0.01%
2019/04/30	0	503.00	0	0.00	506.00	0	335	0.01%
2019/04/26	0	492.00	0	0.00	495.00	0	342	0.01%
2019/04/25	0	505.00	0	0.00	501.00	0	345	0.01%
2019/04/24	0	501.00	0	0.00	496.50	0	347	0.01%
2019/04/23	0	520.00	0	0.00	520.00	0	354	0.01%
2019/04/16	0	0.00	1	495.00	492.50	-1	378	-0.26%
2019/04/11	0	478.00	0	0.00	475.00	0	379	0.00%
2019/03/27	0.1	449.50	0	0.00	444.00	0.1	356	0.03%
2019/03/26	0.1	454.00	0	0.00	450.00	0.1	358	0.02%
2019/03/25	1.1	441.73	1	447.00	439.00	0.1	361	0.03%
2019/03/22	1	457.50	1	462.50	460.00	0	350	0.00%
2019/03/21	0	483.50	0	0.00	479.00	0	334	0.01%
2019/03/20	1	487.16	0	0.00	488.00	1	332	0.31%
2019/03/18	1	486.00	1	499.00	505.00	0	333	0.00%
2019/03/15	0	514.00	0	0.00	516.00	0	329	0.01%
2019/03/12	0.1	517.00	0	0.00	512.00	0.1	335	0.01%
2019/03/11	0.2	521.00	0	0.00	517.00	0.2	343	0.05%
2019/03/08	0.1	536.00	0	0.00	534.00	0.1	361	0.03%
2019/03/06	0	547.00	0	0.00	542.00	0	412	0.01%
2019/03/05	0	547.00	0	0.00	550.00	0	432	0.01%
2019/02/26	0.1	504.00	0	0.00	504.00	0.1	425	0.01%
2019/02/25	0	0.00	0.1	507.00	510.00	-0.1	426	-0.03%
2019/02/22	0	486.00	0	0.00	484.50	0	429	0.01%
2019/02/21	0.1	498.00	0	0.00	501.00	0.1	434	0.01%
2019/02/20	0.1	487.00	0	0.00	491.00	0.1	439	0.01%
2019/02/18	0.1	483.00	0	0.00	480.00	0.1	446	0.02%
2019/02/15	1	485.00	0.1	492.50	488.00	0.9	450	0.20%
2019/02/14	0.1	491.00	0	0.00	493.50	0.1	458	0.02%
2019/02/13	0.1	500.00	0	0.00	501.00	0.1	461	0.01%
2019/02/12	0	498.00	0	0.00	498.00	0	461	0.01%
2019/02/11	0	482.00	0	0.00	485.50	0	460	0.00%
2019/01/23	0	0.00	1	486.50	482.00	-1	447	-0.22%
2018/12/26	0	0.00	1	448.00	445.00	-1	451	-0.22%
2018/12/07	1	470.00	0	0.00	465.00	1	424	0.24%
2018/12/03	1	536.00	0	0.00	535.00	1	404	0.25%
2018/11/23	0	0.00	2	392.50	390.50	-2	307	-0.65%
2018/11/20	2	406.50	0	0.00	402.00	2	310	0.64%
2018/05/11	0	0.00	2	632.00	616.00	-2	164	-1.21%
2018/05/09	2	615.50	0	0.00	620.00	2	168	1.19%
2018/03/09	1	636.00	1	627.00	628.00	0	228	0.00%
2018/01/19	0	0.00	1	601.00	600.00	-1	251	-0.40%
2018/01/15	1	632.00	0	0.00	632.00	1	230	0.43%