• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    90.1
  • 漲跌
    ▲3.9
  • 漲幅
    +4.52%
  • 成交量
    5,277張
  • 產業
    上櫃 電機機械類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易發 (6425)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11189.806789.1090.10-664,750-1.39%
2024/12/09287.3500.0087.7024,6860.04%
2024/12/0500.00286.1086.00-24,597-0.04%
2024/12/0300.001.287.9287.50-1.24,523-0.03%
2024/12/02284.101284.5183.20-104,453-0.22%
2024/11/29181.80182.5082.4004,4300.00%
2024/11/27582.0000.0081.5054,4010.11%
2024/11/2500.005.284.1184.30-5.24,351-0.12%
2024/11/22576.9000.0077.9054,3020.12%
2024/11/210.175.7000.0075.400.14,3000.00%
2024/11/200.177.5000.0075.800.14,2990.00%
2024/11/1900.00278.2079.70-24,297-0.05%
2024/11/1100.001183.7284.60-114,318-0.25%
2024/11/0800.001183.2581.30-114,295-0.26%
2024/11/06179.6000.0079.3014,2560.02%
2024/11/05281.0000.0081.6024,2300.05%
2024/11/046884.50484.3081.10644,2161.52%
2024/11/01687.305087.6387.90-444,171-1.05%
2024/10/30484.755684.8484.00-524,035-1.29%
2024/10/29683.68883.0984.20-23,949-0.05%
2024/10/282178.0300.0078.40213,8870.54%
2024/10/251582.6000.0081.60153,8510.39%
2024/10/24184.10287.2584.00-13,826-0.03%
2024/10/231583.8900.0083.50153,7280.40%
2024/10/223586.8400.0085.70353,7070.94%
2024/10/213294.26494.5588.00283,6640.76%
2024/10/18389.20588.3089.20-23,480-0.06%
2024/10/172183.4300.0084.10213,3310.63%
2024/10/16283.50185.4084.4013,2970.03%
2024/10/1522.286.86485.4782.8018.23,1960.57%
2024/10/14287.002288.9789.10-203,121-0.64%
2024/10/11489.951488.6789.10-102,863-0.35%
2024/10/092783.07284.4084.80252,5600.98%
2024/10/086183.18383.8383.10582,3862.43%
2024/10/07182.901385.5582.90-122,156-0.56%
2024/10/04479.002378.8579.50-191,773-1.07%
2024/10/013473.67373.2775.00311,4972.07%
2024/09/2500.00269.5568.50-21,334-0.15%
2024/09/2400.00168.8067.60-11,328-0.08%
2024/09/23469.45269.4568.0021,3240.15%
2024/09/20467.33468.5368.1001,3150.00%
2024/09/1600.00160.6058.70-11,295-0.08%
2024/09/13158.5000.0058.5011,3520.07%
2024/09/1200.00159.4058.90-11,363-0.07%
2024/09/11158.8000.0057.7011,3670.07%
2024/08/2000.00166.4065.60-11,892-0.05%
2024/08/15160.00161.1062.5002,0560.00%
2024/08/1300.00158.0059.10-12,172-0.05%
2024/08/12260.95159.7059.7012,2440.04%
2024/08/01366.97166.2065.2022,2110.09%
2024/07/3100.00265.3065.30-22,188-0.09%
2024/07/2200.00161.6061.60-12,695-0.04%
2024/07/19164.5000.0064.4013,0060.03%
2024/07/1700.00168.2068.20-13,149-0.03%
2024/07/16167.5000.0068.0013,1730.03%
2024/07/15170.00167.8068.0003,2060.00%
2024/07/12264.8000.0067.6023,2320.06%
2024/07/09171.0000.0070.8013,3090.03%
2024/07/0800.00173.6071.30-13,357-0.03%
2024/07/05272.85174.5073.2013,4020.03%
2024/07/04171.70170.9070.4003,5350.00%
2024/07/0200.00173.0071.00-13,814-0.03%
2024/07/01172.50874.0072.50-73,832-0.18%
2024/06/26269.25269.1669.4004,1220.00%
2024/06/25166.2000.0066.5014,2810.02%
2024/06/24267.85267.4067.0004,3490.00%
2024/06/21266.00164.1064.1014,4420.02%
2024/06/19272.65172.1070.9014,4220.02%
2024/06/18271.30173.1072.6014,4390.02%
2024/06/17172.0000.0071.5014,5180.02%
2024/06/14272.3000.0072.0024,6490.04%
2024/06/11678.58279.7077.3044,7500.08%
2024/06/0700.00182.2082.00-14,786-0.02%
2024/06/0600.00282.4581.80-24,827-0.04%
2024/06/05383.63184.4082.9024,8040.04%
2024/06/04180.00679.3279.60-54,727-0.11%
2024/06/03577.92377.4077.7024,6810.04%
2024/05/31480.33381.0778.4014,6670.02%
2024/05/30477.18275.5578.0024,5890.04%
2024/05/28173.30174.1073.7004,5250.00%
2024/05/27174.00173.5072.8004,5130.00%
2024/05/24173.30170.7071.1004,4690.00%
2024/05/23277.10377.5373.40-14,426-0.02%
2024/05/22381.30280.9581.5014,3790.02%
2024/05/21178.9000.0079.1014,5480.02%
2024/05/201085.761087.0183.1004,5300.00%
2024/05/1700.00190.6091.80-14,514-0.02%
2024/05/16392.5300.0093.9034,5260.07%
2024/05/10190.6000.0090.5014,7870.02%
2024/05/0900.00093.7090.1004,9260.00%
2024/05/08190.80093.0092.9014,9690.02%
2024/05/0700.00190.0088.60-14,977-0.02%
2024/05/06190.40090.0090.5015,0000.02%
2024/05/0300.00090.9090.0004,9960.00%
2024/04/30193.201.194.2193.00-0.15,0060.00%
2024/04/29295.00292.8591.1004,9100.00%
2024/04/264.295.95493.6592.800.24,8160.00%
2024/04/25296.30194.6096.9014,5150.02%
2024/04/2400.00188.1088.10-14,184-0.02%
2024/04/2300.00279.6080.10-24,160-0.05%
2024/04/19879.44776.8978.4014,2010.02%
2024/04/18183.50683.9383.20-54,165-0.12%
2024/04/17182.90183.8082.9004,1250.00%
2024/04/1600.00275.0577.40-24,047-0.05%
2024/04/15280.9000.0080.1023,9970.05%
2024/04/12383.03383.3082.5003,9630.00%
2024/04/111182.981283.7782.70-13,887-0.03%
2024/04/10985.20384.6782.8063,7860.16%
2024/04/09780.94783.5486.3003,6090.00%
2024/04/08281.20580.7278.50-33,413-0.09%
2024/04/0300.00277.5078.10-23,298-0.06%
2024/04/02478.00478.3079.0003,2370.00%
2024/04/01475.80276.4077.2023,0780.06%
2024/03/29272.00172.3072.3012,9250.03%
2024/03/28971.8615.173.5271.00-6.12,853-0.21%
2024/03/27368.2700.0067.8032,6470.11%
2024/03/26667.42367.8368.9032,5550.12%
2024/03/2500.00161.5664.80-12,416-0.04%
2024/03/22160.8000.0060.3012,3580.04%
2024/03/2100.000.160.3259.90-0.12,3280.00%
2024/03/203.161.03262.1059.201.12,2980.05%
2024/03/19362.60360.8061.7002,2060.00%
2024/03/1800.00155.0057.20-12,065-0.05%
2024/03/15452.13156.8052.0032,0310.15%
2024/03/13061.60164.8057.10-11,909-0.05%
2024/03/12161.9000.0063.0011,8400.05%
2024/03/11166.60158.1057.3001,7720.00%
2024/03/0700.00171.0070.30-11,753-0.06%
2024/02/2700.00163.3063.30-11,702-0.06%
2024/02/2300.00166.0064.00-11,681-0.06%
2024/02/22470.38370.5068.7011,6370.06%
2024/02/21166.90168.6068.6001,3970.00%
2024/02/20155.00158.0062.4001,3390.00%
2024/02/1900.00158.5056.80-11,244-0.08%
2024/02/16253.90151.5054.5011,1800.08%
2024/02/15349.23249.4349.5511,1170.09%
2024/02/01144.00145.1544.0007550.00%
2024/01/31141.6000.0045.0016070.16%
2024/01/3000.00240.4040.95-2549-0.36%
2024/01/29139.8000.0039.8015220.19%
2024/01/2300.00135.0535.05-1429-0.23%
2024/01/18131.2500.0031.4513790.26%
2024/01/17133.6000.0031.4513670.27%
2024/01/16232.05131.6033.1012900.34%
2024/01/12127.4000.0027.4011460.68%
2024/01/0900.00123.9522.65-1104-0.96%
2024/01/08123.6500.0023.6511010.99%
2023/12/0500.00222.5023.70-265-3.08%
2023/12/04622.82422.9022.502296.70%
2023/09/080.120.5500.0020.800.1350.32%
2023/04/2000.00121.3520.95-171-1.41%
2023/04/1900.00121.2020.90-170-1.42%
2023/04/18221.1000.0021.102682.92%
2023/03/0600.00221.1320.90-244-4.53%
2023/03/03220.8000.0020.802404.99%
2022/09/28119.9000.0019.801263.82%
2022/05/0300.00122.5022.90-1165-0.60%
2022/04/29122.5000.0022.5011630.61%
2022/01/1300.00229.0030.00-2108-1.85%
2021/12/301729.951630.0829.9511690.59%
2021/12/29127.5000.0027.5011670.60%
2021/09/2800.00126.1527.35-157-1.75%
2021/09/27126.1500.0026.151442.27%
2021/09/2400.00125.3525.25-142-2.34%
2021/09/23125.2000.0025.201422.35%
2021/09/1600.00126.3025.10-143-2.31%
2021/09/15124.80124.4024.800430.00%
2021/09/14124.05123.5524.050420.00%
2021/09/13123.3500.0023.351372.64%
2021/04/2600.00134.5033.85-1180-0.55%
2021/04/23134.1000.0034.1011750.57%
2021/03/2400.00133.0033.05-1189-0.53%
2021/03/0800.00134.2533.00-1216-0.46%
2021/02/2300.00235.5534.00-2199-1.00%
2021/02/22234.80133.6034.8511980.50%
2021/02/19131.7000.0031.7011820.55%
2021/02/1700.001026.3826.25-10172-5.81%
2021/02/05825.7800.0025.6081714.66%
2021/02/04226.0000.0026.2021761.14%
2021/02/0100.00126.0026.15-1199-0.50%
2021/01/06131.1500.0030.0012880.35%
2020/12/21132.90131.0033.6005290.00%
2020/12/18230.65129.0031.0015550.18%
2020/12/17129.0500.0029.0015600.18%
2020/11/1900.00235.1034.80-2828-0.24%
2020/11/12137.7000.0039.3018770.11%
2020/11/10141.9000.0040.5018660.12%
2020/09/3000.00153.7053.00-1653-0.15%
2020/09/29153.6000.0053.6016050.17%
2020/09/2800.00554.4051.00-5574-0.87%
2020/09/24153.60154.7051.6005210.00%
2020/09/2300.00251.9051.90-2471-0.42%
2020/09/1400.00149.7549.00-1361-0.28%
2020/09/11150.6000.0050.6013390.29%
2020/09/0800.00243.1042.50-2224-0.89%
2020/09/07242.8500.0042.8522110.95%
2020/08/2400.00238.9036.70-2106-1.89%
2020/08/21237.5000.0037.502902.21%
2019/06/1900.00140.0039.90-1292-0.34%
2019/06/1700.00139.1539.00-1342-0.29%
2019/04/19146.5000.0046.9015040.20%
2019/04/1500.00149.7049.70-1504-0.20%
2019/04/0900.00149.0049.05-1477-0.21%
2019/04/08950.3200.0049.6594741.90%
2019/04/03149.5000.0049.6514690.21%
2019/04/02249.5000.0049.4024670.43%
2019/04/0100.00150.5050.00-1461-0.22%
2019/03/2900.00249.6050.70-2455-0.44%
2019/03/2700.00150.0050.00-1438-0.23%
2019/03/2200.00151.2051.20-1402-0.25%
2019/03/20246.3500.0049.0023470.58%
2019/03/19244.2000.0045.2023260.61%
2019/03/18143.8000.0043.8013140.32%
2019/02/1800.00137.8038.05-1212-0.47%
2019/01/23141.2000.0041.2511630.61%
2019/01/2200.00142.0042.20-1156-0.64%
黃志芳、李牮斯撰寫《變局中的抉擇》榮獲「113年度金書獎」UDN聯合新聞網－2024/10/17
中華民國對外貿易發展協會董事長黃志芳與李牮斯一起撰寫的《變局中的抉擇：大國博弈下CEO的必修課》榮獲得「113年度金書獎......詳全文
先寫遺囑太晦氣？ 律師：以愛保障家人UDN聯合新聞網－2024/07/21
「不寫遺囑，往生後財產分配容易發生衝突，預立遺囑反而是對家人最好的愛！」恩典法律事務所主持人蘇家宏20日舉行新書《此刻，就是立遺囑的最好時刻》發表會，他笑說，他母親在他高中就寫好遺囑了，提早規劃、避免...詳全文
〈房產〉全台預售屋交易發高燒 連兩月成交逾1.3萬件Anue鉅亨－2024/06/17
...詳全文
易發 相關文章
易發 相關影音