光聖 (6442)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
489
漲跌
▼22
漲幅
-4.31%
成交量
2,999張
產業
上市通信網路類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	491.01	0	0.00	489.00	1	2,746	0.04%
2025/02/26	1	519.00	0	0.00	511.00	1	2,778	0.04%
2025/02/25	0.2	519.99	1	517.00	514.00	-0.8	2,798	-0.03%
2025/02/24	1	526.00	1	528.00	533.00	0	2,838	0.00%
2025/02/21	2	536.00	3	523.00	534.00	-1	2,933	-0.03%
2025/02/20	3.1	524.21	3	526.00	520.00	0.1	2,917	0.00%
2025/02/19	4.1	531.67	3	533.33	536.00	1.1	2,881	0.04%
2025/02/18	1	531.00	3	530.33	530.00	-2	2,859	-0.07%
2025/02/17	2.2	559.15	1	540.00	536.00	1.2	2,827	0.04%
2025/02/14	4	570.75	5	577.20	555.00	-1	2,783	-0.04%
2025/02/13	1	565.00	1	568.00	567.00	0	2,730	0.00%
2025/02/12	5	603.78	4	578.75	562.00	1	2,700	0.04%
2025/02/11	1	578.00	2	583.03	602.00	-1	2,612	-0.04%
2025/02/10	1	543.00	1	547.00	548.00	0	2,544	0.00%
2025/02/07	3	555.33	5	554.00	556.00	-2	2,529	-0.08%
2025/02/06	4	550.00	2	555.99	541.00	2	2,643	0.08%
2025/02/05	0.3	531.04	0	0.00	537.00	0.3	2,796	0.01%
2025/02/04	4	563.49	2	523.00	529.00	2	2,906	0.07%
2025/02/03	1	569.99	0	567.00	567.00	1	2,975	0.03%
2025/01/08	4	599.38	4	600.25	616.00	0	4,503	0.00%
2025/01/07	1	578.00	2	586.00	589.00	-1	4,600	-0.02%
2025/01/06	2	569.39	1	554.00	572.00	1	4,686	0.02%
2025/01/03	2.1	609.56	2	599.50	570.00	0.1	4,778	0.00%
2024/12/13	2	603.51	3.1	613.49	627.00	-1	5,585	-0.02%
2024/12/12	2	604.50	2	610.50	604.00	0	5,529	0.00%
2024/12/11	3	546.67	2.1	561.21	602.00	0.9	5,452	0.02%
2024/12/10	2	564.50	1.4	563.91	548.00	0.6	5,367	0.01%
2024/12/09	1	513.00	1.5	533.84	556.00	-0.5	5,297	-0.01%
2024/12/06	2	521.00	2	516.00	506.00	0	5,224	0.00%
2024/12/05	1	517.00	1	531.01	528.00	0	5,215	0.00%
2024/12/04	0.1	508.00	0	0.00	508.00	0.1	5,187	0.00%
2024/12/03	0.3	502.00	0	0.00	492.00	0.3	5,204	0.01%
2024/12/02	1.2	509.06	1	502.00	496.50	0.2	5,204	0.00%
2024/11/29	2	494.50	2	501.00	505.00	0	5,273	0.00%
2024/11/28	1.1	494.86	1	489.00	489.00	0.1	5,365	0.00%
2024/11/27	2	505.23	1	495.50	499.50	1	5,406	0.02%
2024/11/26	1.1	523.60	1	506.00	508.00	0.1	5,449	0.00%
2024/11/22	0.2	507.25	0	0.00	504.00	0.2	5,545	0.00%
2024/11/21	0	0.00	1	491.08	509.00	-1	5,656	-0.02%
2024/11/20	1	503.95	0	0.00	497.00	1	5,684	0.02%
2024/11/19	0	0.00	0.1	499.32	521.00	-0.1	5,696	0.00%
2024/11/18	0	490.00	1	503.00	475.00	-1	5,769	-0.02%
2024/11/15	1	510.00	2	511.50	508.00	-1	5,823	-0.02%
2024/11/13	0	512.00	1	510.00	510.00	-1	6,016	-0.02%
2024/11/11	0	0.00	0	531.00	534.00	0	6,198	0.00%
2024/11/07	0	0.00	2	523.50	523.00	-2	6,383	-0.03%
2024/11/06	0	0.00	2	511.50	510.00	-2	6,441	-0.03%
2024/11/05	2	529.40	3	527.67	525.00	-1	6,502	-0.02%
2024/11/04	4	492.14	3	503.33	520.00	1	6,412	0.02%
2024/11/01	3	485.01	3	482.33	491.50	0	6,243	0.00%
2024/10/30	4	475.25	4	471.88	469.50	0	6,099	0.00%
2024/10/29	4	454.88	4.1	454.10	479.00	-0.1	5,965	0.00%
2024/10/28	2	474.00	3	461.19	454.00	-1	5,822	-0.02%
2024/10/25	4	495.50	2	488.50	485.00	2	5,698	0.04%
2024/10/24	1.1	519.18	2	505.51	504.00	-0.9	5,581	-0.02%
2024/10/23	3	516.67	2.1	523.33	522.00	0.9	5,425	0.02%
2024/10/22	0	477.00	1	480.00	493.50	-1	5,241	-0.02%
2024/10/21	1	465.12	2	465.50	461.00	-1	5,069	-0.02%
2024/10/18	1	449.00	2.2	437.91	440.50	-1.2	4,965	-0.02%
2024/10/17	3	434.83	1.1	439.48	432.00	1.9	4,894	0.04%
2024/10/16	2	455.50	2	457.25	459.50	0	4,926	0.00%
2024/10/15	5	473.00	6.1	468.81	457.00	-1.1	4,880	-0.02%
2024/10/14	4	437.13	7	452.36	464.50	-3	4,684	-0.06%
2024/10/11	3	437.33	3	442.50	422.50	0	4,632	0.00%
2024/10/09	3	406.00	3	403.67	412.50	0	4,520	0.00%
2024/10/08	3	392.83	1	391.06	392.50	2	4,390	0.05%
2024/10/07	0	390.00	2.1	395.57	397.00	-2	4,392	-0.05%
2024/10/04	0.1	366.00	0	0.00	361.00	0.1	4,393	0.00%
2024/10/01	2	373.25	1	368.02	369.00	1	4,447	0.02%
2024/09/30	0	372.50	1	369.50	374.00	-1	4,474	-0.02%
2024/09/27	5.2	384.22	3	373.17	375.00	2.2	4,531	0.05%
2024/09/26	2	364.00	2.1	376.29	381.50	-0.1	4,495	0.00%
2024/09/25	1.1	369.95	3.1	371.82	367.50	-2	4,540	-0.04%
2024/09/24	1.1	385.23	0.1	364.50	367.00	1.1	4,572	0.02%
2024/09/23	2.1	370.80	2.1	371.40	371.50	0	4,487	0.00%
2024/09/20	4.1	367.25	4.1	365.52	367.50	-0.1	4,450	0.00%
2024/09/19	2	360.25	2	369.00	369.00	0	4,353	0.00%
2024/09/18	6.1	363.71	7.1	369.03	360.50	-0.9	4,276	-0.02%
2024/09/16	3.1	343.40	1.1	347.55	348.00	2	4,154	0.05%
2024/09/13	0.1	344.00	0.2	348.37	337.00	-0.1	4,106	0.00%
2024/09/12	4.2	353.66	4.1	348.33	354.00	0.1	4,058	0.00%
2024/09/11	1.1	336.98	2.1	335.42	334.50	-1.1	4,000	-0.03%
2024/09/10	0.1	342.50	2.4	344.92	343.00	-2.3	3,921	-0.06%
2024/09/09	0.1	367.50	0.1	365.49	361.50	0	3,833	0.00%
2024/09/06	2.1	374.44	1.1	373.49	372.00	1.1	3,799	0.03%
2024/09/05	2.1	375.41	2.1	368.83	367.50	0	3,763	0.00%
2024/09/04	0.3	375.33	1.1	361.89	368.00	-0.8	3,840	-0.02%
2024/09/03	1.1	398.75	0.1	398.00	390.50	1	4,049	0.02%
2024/09/02	1.1	413.00	1	423.51	399.00	0.1	4,190	0.00%
2024/08/30	5	423.90	4.1	436.04	408.00	1	4,099	0.02%
2024/08/29	0.1	452.00	0	0.00	449.50	0.1	3,970	0.00%
2024/08/28	5	458.40	1	449.00	451.00	4	3,881	0.10%
2024/08/27	3	456.33	4.2	456.29	454.50	-1.2	3,752	-0.03%
2024/08/26	3.1	460.31	2	441.25	442.00	1.1	3,645	0.03%
2024/08/23	6	430.99	8.5	441.35	450.50	-2.5	3,522	-0.07%
2024/08/22	5.1	441.70	4.1	419.28	419.00	1	3,377	0.03%
2024/08/21	5	436.10	3	435.36	437.50	2	3,293	0.06%
2024/08/20	2	430.64	3.1	440.92	445.50	-1	3,178	-0.03%
2024/08/19	2	406.17	3.1	406.90	405.00	-1.1	3,107	-0.03%
2024/08/16	3.9	408.48	2	406.25	400.00	1.9	3,049	0.06%
2024/08/15	2.3	393.48	2	398.50	402.00	0.3	2,950	0.01%
2024/08/14	1	387.00	0	0.00	387.00	1	2,864	0.03%
2024/08/13	2	381.00	2	364.00	367.00	0	2,788	0.00%
2024/08/12	1	352.50	2	365.25	376.50	-1	2,706	-0.04%
2024/08/09	2	402.50	2	400.25	342.50	0	2,641	0.00%
2024/08/08	1	382.00	2.6	360.01	380.50	-1.6	2,545	-0.06%
2024/08/07	4	395.63	3	401.17	384.00	1	2,492	0.04%
2024/08/06	0.1	390.00	0	0.00	396.00	0.1	2,454	0.00%
2024/07/30	0.2	432.50	0	0.00	452.00	0.2	3,777	0.01%
2024/07/29	0.2	438.00	0	0.00	411.00	0.2	4,130	0.00%
2024/07/26	0.1	422.00	0	0.00	430.00	0.1	4,249	0.00%
2024/07/17	4.3	534.81	4	538.25	527.00	0.2	4,501	0.01%
2024/07/16	2	502.50	2	514.00	514.00	0	4,363	0.00%
2024/07/15	3.1	482.84	1	472.50	468.00	2.1	4,332	0.05%
2024/07/12	2.2	467.82	2	484.25	474.50	0.2	4,301	0.00%
2024/07/11	2	464.00	3	471.67	475.00	-1	4,193	-0.02%
2024/07/10	0	0.00	1.1	425.64	432.00	-1.1	4,179	-0.03%
2024/07/09	3	401.00	0	0.00	393.00	3	4,167	0.07%
2024/07/08	2	402.25	0	0.00	395.00	2	4,119	0.05%
2024/07/05	3	430.83	4	431.38	438.50	-1	4,086	-0.02%
2024/07/04	2.1	389.43	1	398.00	399.00	1.1	4,082	0.03%
2024/07/03	1	364.00	2	368.50	363.00	-1	4,114	-0.02%
2024/07/02	1	348.00	0	361.50	350.00	1	4,119	0.02%
2024/07/01	0	349.00	1	366.50	365.00	-1	4,098	-0.02%
2024/06/28	1	349.00	0	351.50	336.50	1	4,050	0.02%
2024/06/19	0	0.00	1	280.00	268.00	-1	4,573	-0.02%
2024/06/18	0	0.00	2	307.50	297.50	-2	4,584	-0.04%
2024/06/17	0	0.00	0	310.50	309.00	0	4,610	0.00%
2024/06/14	0	0.00	1	267.07	282.50	-1	4,632	-0.02%
2024/06/13	0	0.00	1	255.00	257.50	-1	4,675	-0.02%
2024/06/12	0	0.00	0.1	256.00	256.00	-0.1	4,786	0.00%
2024/06/11	5.1	255.86	2	252.53	255.00	3.1	4,814	0.06%
2024/06/07	6.3	242.28	3	247.33	246.50	3.3	4,680	0.07%
2024/06/06	1	221.10	0	0.00	230.00	1	4,413	0.02%
2024/06/05	0	0.00	0	209.50	209.50	0	4,221	0.00%
2024/06/04	0	0.00	2	193.00	190.50	-2	4,240	-0.05%
2024/06/03	0	0.00	0	191.00	189.00	0	4,246	0.00%
2024/05/24	0	0.00	1	166.50	170.00	-1	4,297	-0.02%
2024/05/20	0	0.00	0	180.50	180.50	0	4,849	0.00%
2024/05/16	1	177.50	0	0.00	180.00	1	5,164	0.02%
2024/05/15	0	0.00	1	172.50	176.00	-1	5,226	-0.02%
2024/05/13	0	0.00	0	172.00	172.00	0	5,337	0.00%
2024/05/10	1	168.00	0.1	171.00	169.50	1	5,487	0.02%
2024/05/08	2	172.00	2	170.00	168.50	0	5,770	0.00%
2024/05/07	3	169.50	3	171.17	172.50	0	5,748	0.00%
2024/05/06	3	168.50	5.1	168.97	172.00	-2.1	5,656	-0.04%
2024/05/03	24	163.46	21	162.52	161.00	3	5,238	0.06%
2024/05/02	6	148.00	7.1	151.30	159.50	-1.1	4,647	-0.02%
2024/04/30	4	137.00	5	139.01	145.00	-1	4,316	-0.02%
2024/04/29	0	0.00	1	130.00	132.00	-1	4,221	-0.02%
2024/04/26	1	134.00	1	131.00	127.00	0	4,176	0.00%
2024/04/25	2	131.00	1	136.00	134.00	1	4,040	0.02%
2024/04/24	0	0.00	20	130.50	129.00	-20	3,998	-0.50%
2024/04/23	10	124.00	0	0.00	124.00	10	4,007	0.25%
2024/04/22	11	124.91	1	125.00	122.00	10	4,007	0.25%
2024/04/19	2	139.50	11	138.50	128.50	-9	3,993	-0.23%
2024/04/18	3	140.50	23	139.65	137.50	-20	3,980	-0.50%
2024/04/16	30	131.00	0	0.00	130.50	30	3,958	0.76%
2024/04/12	0	0.00	4	143.38	143.00	-4	3,919	-0.10%
2024/04/11	1	138.50	0	0.00	135.50	1	3,866	0.03%
2024/04/10	1	143.00	0	0.00	140.50	1	3,824	0.03%
2024/04/09	2	145.50	2.1	144.56	141.00	-0.1	3,738	0.00%
2024/04/08	1	145.50	0	0.00	142.50	1	3,643	0.03%
2024/04/03	0	0.00	1	136.50	136.00	-1	3,565	-0.03%
2024/04/02	1	139.00	1	142.00	143.50	0	3,546	0.00%
2024/04/01	4	137.38	0	0.00	138.00	4	3,487	0.11%
2024/03/29	2	141.50	2	138.00	140.50	0	3,419	0.00%
2024/03/26	1	141.00	2	141.25	132.00	-1	3,218	-0.03%
2024/03/25	2	135.75	2	133.75	137.00	0	3,083	0.00%
2024/03/22	1	129.50	0	0.00	129.50	1	2,992	0.03%
2024/03/19	0.1	123.00	1	122.50	121.50	-1	2,818	-0.03%
2024/03/18	0.1	124.00	0	0.00	124.00	0.1	2,789	0.00%
2024/03/15	2	120.50	3	120.67	119.00	-1	2,739	-0.04%
2024/03/14	1	121.50	0	0.00	120.00	1	2,638	0.04%
2024/03/12	1	137.50	0	0.00	140.00	1	2,611	0.04%
2024/03/11	0	0.00	1	135.50	134.00	-1	2,599	-0.04%
2024/03/08	0.1	132.00	0	0.00	132.00	0.1	2,590	0.00%