保勝光學 (6517)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
74.3
漲跌
▼1.2
漲幅
-1.59%
成交量
134張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	74.10	0	0.00	74.30	1	487	0.21%
2024/06/19	0	0.00	3	74.80	74.80	-3	573	-0.52%
2024/06/06	2	73.50	0	0.00	73.30	2	575	0.35%
2024/05/23	0	0.00	4	77.50	76.10	-4	590	-0.68%
2024/05/22	4	76.90	0	0.00	77.50	4	587	0.68%
2024/05/20	0.1	75.70	0	0.00	75.20	0.1	588	0.01%
2024/05/16	0.1	75.90	0	0.00	75.10	0.1	577	0.01%
2024/05/15	1.1	77.70	0	0.00	76.80	1.1	583	0.19%
2024/05/13	2	70.20	0	0.00	70.40	2	547	0.37%
2024/05/03	0	0.00	1	73.10	72.80	-1	546	-0.18%
2024/04/29	1	72.40	0	0.00	72.90	1	548	0.18%
2024/04/22	1	71.60	0	0.00	70.30	1	556	0.18%
2024/04/19	2	74.50	0	0.00	73.30	2	553	0.36%
2024/04/16	8	78.23	0	0.00	77.30	8	550	1.45%
2024/04/02	0	0.00	2	87.30	85.80	-2	525	-0.38%
2024/03/28	2	90.20	11	89.91	88.80	-9	508	-1.77%
2024/03/27	11	92.32	0	0.00	90.50	11	478	2.30%
2024/03/26	0	0.00	1	87.60	85.70	-1	403	-0.25%
2024/03/25	0	0.00	0.1	84.10	89.10	-0.1	333	-0.02%
2024/03/21	0	75.80	0	0.00	73.70	0	263	0.00%
2024/03/15	2	73.95	0	0.00	73.70	2	462	0.43%
2024/03/13	9	74.63	0	0.00	74.20	9	476	1.89%
2024/03/11	7	75.86	0	0.00	75.70	7	485	1.44%
2024/03/08	4	76.85	0	0.00	76.00	4	501	0.80%
2024/03/07	4	79.05	0	0.00	78.40	4	517	0.77%
2024/03/05	1	80.50	0	0.00	80.50	1	567	0.18%
2024/02/27	1	81.60	0	0.00	81.60	1	713	0.14%
2024/02/26	0.1	82.90	0	0.00	83.10	0.1	836	0.01%
2024/02/23	4	81.95	0	0.00	81.90	4	890	0.45%
2024/02/22	1	85.50	0	0.00	83.30	1	919	0.11%
2024/02/19	0	0.00	1	84.20	83.40	-1	932	-0.11%
2024/02/16	1	84.90	0	0.00	84.90	1	938	0.11%
2024/02/05	8	77.34	0	0.00	76.70	8	938	0.85%
2024/02/01	0	0.00	3	79.47	79.50	-3	936	-0.32%
2024/01/18	0	0.00	1	78.00	77.80	-1	930	-0.11%
2024/01/05	4	85.55	1	85.40	84.70	3	913	0.33%
2024/01/03	0	0.00	2	83.90	83.50	-2	920	-0.22%
2023/12/26	1	88.40	0	0.00	88.20	1	914	0.11%
2023/12/21	0	0.00	0.2	91.20	89.70	-0.2	906	-0.02%
2023/12/20	0	0.00	0.2	91.20	90.00	-0.2	901	-0.03%
2023/12/19	0	0.00	1	89.20	91.40	-1	895	-0.11%
2023/12/15	2	90.30	2	91.20	90.40	0	884	0.00%
2023/12/14	2	94.85	2	92.00	92.00	0	868	0.00%
2023/12/13	7	96.83	3	94.60	94.10	4	842	0.47%
2023/12/12	1	93.00	1	92.30	96.30	0	737	0.00%
2023/12/11	0	0.00	1	85.60	87.60	-1	690	-0.14%
2023/12/08	0	0.00	1	88.50	88.30	-1	682	-0.15%
2023/12/07	1	90.00	0	0.00	87.70	1	678	0.15%
2023/12/05	0	0.00	1	90.80	90.10	-1	679	-0.15%
2023/12/04	1	97.90	0	0.00	95.50	1	662	0.15%
2023/11/30	0	0.00	0.1	97.40	96.10	-0.1	637	-0.02%
2023/11/29	7	100.64	6	98.83	98.00	1	631	0.16%
2023/11/22	1	91.00	0	0.00	95.60	1	461	0.22%
2023/11/21	20	84.41	3	81.73	87.00	17	443	3.83%
2023/11/20	8	82.16	0	0.00	81.60	8	416	1.92%
2023/11/16	0	0.00	1	72.30	72.80	-1	398	-0.25%
2023/11/15	1	73.30	1	72.50	73.30	0	398	0.00%
2023/11/14	2	73.30	0	0.00	74.00	2	393	0.51%
2023/11/13	0	0.00	4	67.60	67.60	-4	383	-1.04%
2023/11/10	0.3	66.50	0	0.00	66.20	0.3	387	0.08%
2023/11/02	0	0.00	1	67.70	69.30	-1	430	-0.23%
2023/10/31	1	66.80	0	0.00	64.90	1	436	0.23%
2023/10/26	0	0.00	0.1	66.00	65.50	-0.1	458	-0.01%
2023/10/02	4	76.15	0	0.00	76.30	4	686	0.58%
2023/09/05	0	0.00	1	87.20	86.50	-1	1,134	-0.09%
2023/08/28	0	0.00	1	90.50	88.60	-1	1,170	-0.09%
2023/08/09	0	0.00	2	86.45	83.40	-2	1,729	-0.12%
2023/08/07	1	83.90	0	0.00	84.40	1	1,776	0.06%
2023/07/31	0	0.00	1	89.50	86.00	-1	1,932	-0.05%
2023/07/28	1	87.10	0	0.00	87.00	1	1,976	0.05%
2023/07/27	0	0.00	1	87.60	87.30	-1	2,003	-0.05%
2023/07/26	3	86.77	0	0.00	85.90	3	2,044	0.15%
2023/07/25	1	89.70	0	0.00	90.50	1	2,066	0.05%
2023/07/24	1	88.90	0	0.00	88.70	1	2,097	0.05%
2023/07/21	1	91.00	21	92.35	90.70	-20	2,177	-0.92%
2023/07/20	13	97.02	3	94.97	95.20	10	2,191	0.46%
2023/07/19	10	91.50	0	0.00	91.20	10	2,186	0.46%
2023/07/18	2	92.00	0	0.00	89.30	2	2,259	0.09%
2023/07/14	3	95.80	3	93.20	93.20	0	2,251	0.00%
2023/07/13	0.1	89.50	2	89.15	90.00	-1.9	2,230	-0.09%
2023/07/07	0.1	94.90	0	0.00	96.80	0.1	2,189	0.00%
2023/07/06	1	101.50	1	99.70	99.00	0	2,172	0.00%
2023/07/04	1	104.00	0	0.00	100.50	1	2,167	0.05%
2023/06/29	1	99.40	0	100.00	100.50	1	2,177	0.05%
2023/06/15	0	0.00	1	111.00	110.50	-1	2,320	-0.04%
2023/06/12	1	128.00	0	0.00	121.00	1	2,214	0.05%
2023/06/09	1	136.00	0	0.00	134.00	1	2,176	0.05%
2023/06/08	0	0.00	2	145.75	147.50	-2	2,106	-0.09%
2023/06/02	2	138.00	0	0.00	136.00	2	2,143	0.09%
2023/06/01	1	145.00	1	143.50	142.50	0	2,168	0.00%
2023/05/26	1	141.50	0	0.00	142.50	1	2,272	0.04%
2023/05/24	0	0.00	1	151.00	151.00	-1	2,357	-0.04%
2023/05/19	4	178.25	2	168.50	157.00	2	2,366	0.08%
2023/05/17	0	0.00	4	153.25	158.50	-4	2,141	-0.19%
2023/05/16	1	146.00	1	147.50	144.50	0	2,136	0.00%
2023/05/15	2	145.75	1	151.00	142.00	1	2,120	0.05%
2023/05/12	3	147.00	3	142.83	144.50	0	2,079	0.00%
2023/05/11	2	141.25	2	142.00	135.00	0	2,058	0.00%
2023/05/10	3	145.33	2.1	144.55	143.00	0.9	2,036	0.04%
2023/05/09	3.1	154.06	4	157.00	152.00	-0.9	2,008	-0.04%
2023/05/05	2	145.25	2	146.50	143.50	0	1,922	0.00%
2023/05/03	1	140.50	1	144.00	133.00	0	1,825	0.00%
2023/04/28	1	148.00	1	155.50	151.50	0	1,758	0.00%
2023/04/27	2	152.75	1	158.00	152.50	1	1,726	0.06%
2023/04/25	0	0.00	0.3	168.00	168.00	-0.3	1,598	-0.02%
2023/04/21	0.3	152.50	0	0.00	150.00	0.3	1,546	0.02%
2023/04/06	0.1	146.00	0	0.00	145.50	0.1	1,582	0.00%
2023/03/31	0	0.00	29	133.00	133.00	-29	1,597	-1.81%
2023/03/30	29	121.00	0.1	121.00	121.00	29	1,668	1.73%
2023/03/28	0.1	108.50	0	0.00	112.50	0.1	1,712	0.00%
2023/03/21	0	0.00	2	74.80	76.30	-2	1,609	-0.12%
2023/03/17	0	0.00	5	74.50	74.50	-5	1,583	-0.32%
2023/03/16	2	70.00	1	69.20	71.90	1	1,565	0.06%
2023/03/15	6	67.77	0	0.00	67.70	6	1,548	0.39%
2023/03/10	0	0.00	4	74.98	71.80	-4	1,532	-0.26%
2023/03/09	0	0.00	1	78.20	78.10	-1	1,506	-0.07%
2023/03/08	1	80.40	0	0.00	77.70	1	1,487	0.07%
2023/03/06	4	80.50	1	82.10	80.90	3	1,441	0.21%
2023/03/03	3	80.00	2	80.15	79.60	1	1,395	0.07%
2023/03/02	3	77.77	0	0.00	81.90	3	1,364	0.22%
2023/03/01	0	0.00	5	76.20	75.10	-5	1,306	-0.38%
2023/02/24	3	77.83	0	0.00	78.00	3	1,276	0.23%
2023/02/23	0	0.00	2	75.75	77.60	-2	1,238	-0.16%
2023/02/22	2	72.40	10	76.46	76.70	-8	1,182	-0.68%
2023/02/21	2	68.70	7	70.84	71.20	-5	1,097	-0.46%
2023/02/20	2	63.55	6	67.65	68.00	-4	1,023	-0.39%
2023/02/15	1	63.00	0	0.00	62.20	1	925	0.11%
2023/02/14	0	0.00	4	65.85	66.20	-4	886	-0.45%
2023/02/13	0	0.00	12	60.80	60.80	-12	821	-1.46%
2023/02/10	3	55.97	0	0.00	55.30	3	804	0.37%
2023/02/08	1	56.80	0	0.00	56.80	1	769	0.13%
2023/02/06	2	57.90	1	57.80	57.80	1	762	0.13%
2023/02/03	1	56.50	0	0.00	56.10	1	754	0.13%
2023/02/02	0	0.00	1	57.40	57.40	-1	749	-0.13%
2023/01/31	1	55.80	0	0.00	56.00	1	743	0.13%
2023/01/30	4	55.48	1	55.60	56.40	3	738	0.41%
2023/01/17	1	54.70	0	0.00	54.70	1	733	0.14%
2023/01/16	0	0.00	1	54.50	54.50	-1	731	-0.14%
2023/01/13	11	53.36	0	0.00	54.00	11	730	1.51%
2023/01/11	4	54.65	0	0.00	54.60	4	720	0.56%
2023/01/09	3	59.60	0	0.00	59.60	3	698	0.43%
2023/01/06	1	61.60	0	0.00	61.50	1	686	0.15%
2023/01/05	0	0.00	1	61.60	61.80	-1	678	-0.15%
2023/01/04	2	59.30	8	62.94	63.00	-6	661	-0.91%
2023/01/03	3	57.63	1	57.40	57.30	2	632	0.32%
2022/12/30	0	0.00	1	60.30	58.30	-1	626	-0.16%
2022/12/29	1	58.00	2	56.95	60.50	-1	616	-0.16%
2022/12/28	8	60.38	2	61.70	59.50	6	601	1.00%
2022/12/27	6	64.08	1	64.20	65.10	5	569	0.88%
2022/12/23	1	69.50	1	68.50	69.50	0	519	0.00%
2022/12/22	2	66.90	9.3	70.35	70.40	-7.3	479	-1.52%
2022/12/21	7	59.14	0	0.00	64.00	7	395	1.77%
2022/12/19	1	64.50	1	67.00	64.20	0	311	0.00%
2022/12/16	2.3	64.57	4	63.08	68.40	-1.7	271	-0.63%