必應 (6625)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
▼1.0
漲幅
-1.04%
成交量
354張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.5	98.20	0	0.00	97.70	0.5	665	0.08%
2024/04/11	1	97.70	0	0.00	97.70	1	913	0.11%
2024/04/10	1	97.60	0	0.00	97.50	1	1,065	0.09%
2024/04/09	1	98.70	1	98.70	98.80	0	1,216	0.00%
2024/04/08	3	100.00	0	0.00	99.20	3	1,248	0.24%
2024/04/03	1	98.40	0	0.00	98.10	1	1,246	0.08%
2024/04/02	1	96.00	0	0.00	96.00	1	1,237	0.08%
2024/03/25	1	98.70	0	0.00	98.60	1	1,243	0.08%
2024/03/19	1	98.60	0	0.00	97.20	1	1,262	0.08%
2024/03/18	0	0.00	3.2	97.57	98.60	-3.2	1,264	-0.25%
2024/03/15	1	95.30	0	96.80	95.00	1	1,267	0.08%
2024/03/13	0	0.00	0.1	96.50	94.00	-0.1	1,297	-0.01%
2024/03/12	4.2	95.30	2.7	96.37	95.60	1.5	1,327	0.11%
2024/03/11	1.1	93.74	0.9	94.50	93.90	0.2	1,363	0.02%
2024/03/04	1	97.70	0	0.00	98.10	1	1,515	0.07%
2024/03/01	1	97.50	1	97.40	97.50	0	1,515	0.00%
2024/02/27	0.5	98.50	1	97.70	97.00	-0.5	1,522	-0.03%
2024/02/26	1	98.90	0.1	100.00	98.60	0.9	1,522	0.06%
2024/02/23	1	98.80	0	101.00	98.80	1	1,523	0.06%
2024/02/22	1	98.90	0.2	101.00	99.00	0.8	1,525	0.05%
2024/02/21	3	100.07	1	99.50	101.50	2	1,533	0.13%
2024/02/16	1	101.00	0	0.00	101.00	1	1,561	0.06%
2024/02/05	0.1	105.00	0.5	105.00	105.00	-0.4	1,549	-0.03%
2024/01/31	0	0.00	1	99.00	97.30	-1	1,553	-0.06%
2024/01/26	1	96.10	1.5	96.20	96.00	-0.5	1,635	-0.03%
2024/01/24	1	96.40	0.3	96.70	97.80	0.8	1,639	0.05%
2024/01/22	0.2	93.50	0	0.00	93.10	0.2	1,641	0.01%
2024/01/19	1	92.60	1	93.10	93.00	0	1,637	0.00%
2024/01/18	1	95.70	1	96.30	94.20	0	1,630	0.00%
2024/01/17	3	96.83	1	99.60	94.40	2	1,624	0.12%
2024/01/16	0.1	100.00	0	0.00	98.50	0.1	1,612	0.01%
2024/01/12	2	100.50	1.6	101.70	99.70	0.4	1,600	0.02%
2024/01/11	0	0.00	3.2	101.84	101.50	-3.2	1,573	-0.20%
2024/01/10	0	0.00	1	109.50	112.50	-1	1,533	-0.07%
2024/01/09	2	121.00	2	117.25	114.50	0	1,485	0.00%
2024/01/08	6.2	121.73	8.1	124.08	123.00	-1.9	1,416	-0.13%
2024/01/05	0.1	116.50	0.2	117.00	116.50	-0.1	1,228	-0.01%
2024/01/04	9.4	117.95	4.1	117.75	117.00	5.4	1,169	0.46%
2024/01/03	5.1	112.22	5	115.40	115.00	0.1	1,020	0.00%
2024/01/02	0	0.00	1	107.00	109.00	-1	856	-0.12%
2023/12/25	1	99.00	0	0.00	97.80	1	847	0.12%
2023/12/22	0.2	98.00	0	0.00	97.20	0.2	850	0.03%
2023/12/15	0	0.00	2	99.90	98.70	-2	874	-0.23%
2023/12/14	2	102.25	0	0.00	101.50	2	873	0.23%
2023/12/13	1	103.00	1	104.00	104.50	0	871	0.00%
2023/12/07	0	0.00	1	110.50	110.00	-1	866	-0.12%
2023/12/06	2	109.25	3.2	109.62	109.50	-1.2	862	-0.13%
2023/12/05	0	0.00	1	103.00	104.50	-1	832	-0.12%
2023/12/04	3	103.17	2	104.75	102.00	1	840	0.12%
2023/12/01	3.2	111.75	1	110.50	108.50	2.2	870	0.25%
2023/11/30	2	98.90	0.6	101.38	107.50	1.4	797	0.17%
2023/11/29	1	98.10	2.6	98.92	97.90	-1.6	777	-0.21%
2023/11/28	1	96.50	1	97.20	97.80	0	802	0.00%
2023/11/27	2	97.40	0	0.00	96.30	2	808	0.25%
2023/11/24	0	0.00	1	98.80	98.50	-1	817	-0.12%
2023/11/21	1	98.60	0	0.00	98.00	1	855	0.12%
2023/11/20	0	0.00	1	98.80	99.00	-1	861	-0.12%
2023/11/15	2	97.80	2	97.00	96.50	0	830	0.00%
2023/11/14	2	96.20	0	0.00	96.30	2	837	0.24%
2023/11/13	0	0.00	1	93.30	92.80	-1	822	-0.12%
2023/11/10	1	91.80	0	0.00	92.00	1	855	0.12%
2023/11/09	0	0.00	3	97.40	98.80	-3	855	-0.35%
2023/11/07	4	95.23	0	0.00	97.50	4	914	0.44%
2023/11/06	0	0.00	0	90.00	91.90	0	855	0.00%
2023/11/01	0	0.00	1	81.50	84.10	-1	853	-0.12%
2023/10/31	1	81.00	0	0.00	79.70	1	856	0.12%
2023/10/30	0	0.00	2	81.70	83.00	-2	865	-0.23%
2023/10/27	0	0.00	1	79.40	79.20	-1	865	-0.12%
2023/10/26	1	78.30	0	0.00	78.00	1	876	0.11%
2023/10/24	1	77.90	2	79.30	81.00	-1	897	-0.11%
2023/10/23	1	80.00	1	80.50	79.50	0	906	0.00%
2023/10/19	1	81.80	1	82.70	82.10	0	941	0.00%
2023/10/18	0.1	82.50	3.1	83.39	81.70	-3	971	-0.31%
2023/10/17	2	87.60	1.4	88.64	85.40	0.6	968	0.06%
2023/10/16	1	87.80	0.2	88.80	86.70	0.8	970	0.08%
2023/10/13	1	93.30	1	93.95	92.40	0	972	0.00%
2023/10/12	0	0.00	0	97.60	94.50	0	989	0.00%
2023/10/11	1	95.40	0.5	96.56	93.00	0.5	1,002	0.05%
2023/10/06	1	97.60	0	0.00	98.00	1	1,022	0.10%
2023/10/05	0	0.00	1	99.10	97.60	-1	1,046	-0.10%
2023/10/04	2	97.50	1	97.50	97.50	1	1,073	0.09%
2023/10/03	0	0.00	1	98.70	98.90	-1	1,137	-0.09%
2023/10/02	1	97.10	0	0.00	96.20	1	1,175	0.09%
2023/09/28	0	0.00	1	99.80	96.60	-1	1,193	-0.08%
2023/09/27	1	95.20	0	0.00	95.20	1	1,222	0.08%
2023/09/22	0.1	94.90	0	0.00	94.40	0.1	1,375	0.00%
2023/09/21	0.1	98.00	0	0.00	95.40	0.1	1,394	0.00%
2023/09/20	0.1	100.50	0	0.00	99.70	0.1	1,386	0.00%
2023/09/15	0.1	111.50	0	0.00	111.50	0.1	1,377	0.00%
2023/09/13	0.1	111.00	0	0.00	110.50	0.1	1,374	0.01%
2023/09/07	3	116.00	0.2	113.50	114.50	2.8	1,386	0.20%
2023/09/06	0.5	112.21	0	0.00	113.00	0.5	1,486	0.03%
2023/09/05	0	0.00	5	110.80	113.50	-5	1,813	-0.28%
2023/09/04	1	107.00	0.1	110.50	107.00	1	1,999	0.05%
2023/09/01	1	111.00	1	104.00	111.00	0	2,232	0.00%
2023/08/30	1.1	102.02	1	102.00	101.50	0.1	2,333	0.00%
2023/08/29	4	102.75	4.2	103.88	106.00	-0.2	2,380	-0.01%
2023/08/28	5	102.00	1.1	100.95	101.00	4	2,439	0.16%
2023/08/24	0.1	98.90	3	97.50	98.80	-3	2,507	-0.12%
2023/08/23	3	94.50	0	0.00	95.20	3	2,512	0.12%
2023/08/22	0.1	94.30	0	0.00	93.10	0.1	2,529	0.00%
2023/08/21	0	97.50	0	0.00	96.00	0	2,544	0.00%
2023/08/18	0.1	100.00	0	0.00	98.60	0.1	2,580	0.00%
2023/08/17	0	99.90	0	0.00	103.50	0	2,614	0.00%
2023/08/15	0	101.00	0	0.00	100.50	0	2,657	0.00%
2023/08/14	0.1	104.50	0.1	103.50	103.50	-0.1	2,800	0.00%
2023/08/10	0.1	91.00	0	0.00	89.00	0.1	2,966	0.00%
2023/08/04	0.1	92.40	0	0.00	91.50	0.1	3,172	0.00%
2023/08/01	0	0.00	1	90.70	91.00	-1	3,247	-0.03%
2023/07/26	2	96.20	1	97.10	95.10	1	3,675	0.03%
2023/07/25	0	0.00	5	97.66	97.00	-5	3,730	-0.13%
2023/07/24	0	0.00	1	99.70	98.90	-1	3,761	-0.03%
2023/07/14	0	0.00	1	115.00	114.50	-1	4,116	-0.02%
2023/07/11	1	120.50	1	119.50	120.00	0	4,161	0.00%
2023/07/10	2	120.25	0	0.00	118.50	2	4,134	0.05%
2023/07/06	0	0.00	1	113.50	113.50	-1	4,034	-0.02%
2023/07/05	1	116.00	1	116.00	116.00	0	4,017	0.00%
2023/07/04	3	125.00	0	0.00	120.00	3	3,981	0.08%
2023/07/03	2	136.75	1	148.00	133.00	1	3,929	0.03%
2023/06/30	1	135.00	0	0.00	139.00	1	3,829	0.03%
2023/06/29	1	134.50	1	143.00	139.00	0	3,823	0.00%
2023/06/28	0	0.00	1	127.50	132.00	-1	3,801	-0.03%
2023/06/27	1	126.00	0	0.00	126.00	1	3,799	0.03%
2023/06/26	0	0.00	1	130.50	127.50	-1	3,795	-0.03%
2023/06/21	1	128.50	0	0.00	128.50	1	3,794	0.03%
2023/06/20	1	130.50	0	0.00	131.00	1	3,796	0.03%
2023/06/15	2	129.50	1	134.00	131.50	1	3,796	0.03%
2023/06/12	4	132.38	5	129.90	128.00	-1	3,738	-0.03%
2023/06/09	10	148.65	7	139.14	136.50	3	3,621	0.08%
2023/06/08	1	140.50	1.1	143.64	145.00	-0.1	3,253	0.00%
2023/06/07	2.3	127.15	2	129.75	132.00	0.3	3,051	0.01%
2023/06/02	0.1	101.50	0	0.00	99.80	0.1	2,672	0.00%
2023/06/01	6	98.65	4	100.15	101.50	2	2,619	0.08%
2023/05/31	0	0.00	0.1	94.00	94.50	-0.1	2,540	0.00%
2023/05/30	0.1	92.00	0	0.00	91.20	0.1	2,467	0.00%
2023/05/26	0	0.00	2	96.10	93.60	-2	2,443	-0.08%
2023/05/24	2	101.25	2	99.75	99.20	0	2,407	0.00%
2023/05/18	4	105.00	4	100.63	102.00	0	2,251	0.00%
2023/05/17	2	94.65	1	100.50	100.50	1	2,093	0.05%
2023/05/15	0	0.00	2.5	89.32	90.40	-2.5	1,866	-0.13%
2023/05/12	1	82.80	0	0.00	86.00	1	1,785	0.06%
2023/05/11	0.5	83.50	0	0.00	83.40	0.5	1,776	0.03%
2023/05/08	1	90.40	0	0.00	88.20	1	1,719	0.06%
2023/05/04	2	89.00	1	88.20	88.20	1	1,569	0.06%
2023/05/03	4.2	92.09	3	90.47	89.10	1.2	1,398	0.09%
2023/04/28	1	77.10	4	80.50	80.50	-3	1,183	-0.25%
2023/04/27	0	0.00	0.4	70.50	73.20	-0.4	1,117	-0.04%
2023/04/26	3	76.70	1	76.70	72.90	2	1,067	0.19%
2023/04/25	0.4	77.00	0	0.00	76.20	0.4	995	0.04%
2023/04/24	0.1	75.20	2.9	72.47	76.40	-2.8	873	-0.32%
2023/04/21	2	71.65	8	70.40	69.50	-6	802	-0.75%
2023/04/19	4.4	64.27	4	66.20	65.30	0.4	683	0.06%
2023/04/18	7	60.53	9.5	62.64	63.90	-2.5	622	-0.40%
2023/04/17	2	57.30	1	56.10	58.10	1	546	0.18%
2023/04/12	2	52.50	1	51.90	52.00	1	514	0.19%
2023/04/10	0	0.00	1	50.50	51.40	-1	505	-0.20%
2023/04/07	0	0.00	6	50.02	50.30	-6	508	-1.18%
2023/04/06	5	49.56	0	0.00	49.65	5	513	0.97%
2023/03/30	1	50.50	0	0.00	48.60	1	521	0.19%
2023/03/29	0	0.00	10	49.32	49.20	-10	536	-1.87%
2023/03/24	5	49.50	0	0.00	48.90	5	570	0.88%
2023/03/23	6	49.33	0	0.00	49.00	6	580	1.03%
2023/03/22	0	0.00	3	49.02	49.30	-3	574	-0.52%
2023/03/21	3	46.38	0	0.00	46.20	3	561	0.53%
2023/03/13	0	0.00	5	45.00	45.35	-5	567	-0.88%
2023/03/08	0	0.00	1	50.70	49.95	-1	554	-0.18%
2023/03/07	1	49.95	0	0.00	49.15	1	546	0.18%
2023/03/02	0	0.00	1	49.70	49.65	-1	532	-0.19%
2023/03/01	1	48.70	1	49.10	49.15	0	529	0.00%
2023/02/23	0.1	48.40	0	0.00	48.30	0.1	512	0.02%
2023/02/21	1	49.25	0	0.00	49.25	1	499	0.20%
2023/02/20	5	53.38	1	52.50	49.35	4	492	0.81%
2023/02/17	1	51.70	0.8	51.10	52.00	0.3	475	0.05%
2023/02/16	0	0.00	1	48.35	48.55	-1	460	-0.22%
2023/02/15	0	0.00	1	47.90	47.60	-1	453	-0.22%
2023/02/14	1.3	44.92	0	0.00	45.30	1.3	446	0.28%
2023/02/13	1	45.65	5	45.80	45.45	-4	434	-0.92%
2023/02/09	5.5	51.95	1	51.40	50.80	4.5	401	1.12%
2023/02/08	7	48.23	6	50.40	49.65	1	372	0.27%
2023/02/07	5	44.78	5	45.94	46.85	0	302	0.00%
2023/02/02	0	0.00	2	40.23	41.20	-2	272	-0.73%
2023/01/13	1	42.30	2	42.45	42.90	-1	260	-0.38%
2023/01/12	1	42.75	1	43.05	42.60	0	255	0.00%
2023/01/11	4	42.71	4	43.20	42.45	0	250	0.00%
2023/01/05	3	39.88	0	0.00	40.70	3	220	1.36%
2023/01/03	0	0.00	18	41.29	41.10	-18	213	-8.42%
2022/12/30	2	40.98	2	41.28	41.10	0	209	0.00%
2022/12/29	6	40.93	6	40.91	41.20	0	206	0.00%
2022/12/28	4	41.14	0	0.00	40.85	4	203	1.97%
2022/12/26	8	42.09	0	0.00	40.75	8	190	4.21%
2022/12/23	3	41.27	1	41.05	41.50	2	178	1.12%
2022/12/22	0	0.00	1	40.80	40.30	-1	170	-0.59%
2022/12/16	0	0.00	5	39.68	39.30	-5	134	-3.72%
2022/12/15	0	0.00	1	36.90	38.70	-1	96	-1.03%
2022/12/13	4	36.19	0	0.00	35.50	4	84	4.73%
2022/12/12	0	0.00	1	36.40	36.80	-1	81	-1.23%
2022/12/09	13	35.70	2	36.18	35.65	11	75	14.52%
2022/12/07	10	34.00	0	0.00	34.00	10	65	15.30%
2022/12/06	10	34.25	0	0.00	34.25	10	64	15.39%
2022/12/01	0	0.00	1	33.95	33.60	-1	59	-1.68%
2022/11/30	1	33.95	0	0.00	33.95	1	59	1.69%
2022/11/15	1	33.80	0	0.00	33.60	1	56	1.78%
2022/08/24	0	0.00	1	31.45	31.50	-1	20	-4.98%
2022/02/18	3	31.30	0	0.00	31.05	3	176	1.70%
2021/12/22	1	33.55	1	33.55	33.50	0	150	0.00%
2021/12/13	0	0.00	10	34.40	35.35	-10	133	-7.51%
2021/11/25	11	33.49	3	34.22	33.30	8	83	9.64%
2021/11/24	2	33.30	0	0.00	32.65	2	67	2.96%
2021/11/23	0	0.00	1	34.40	33.70	-1	64	-1.54%
2021/11/22	2	35.23	4	34.45	35.35	-2	58	-3.41%
2021/11/19	7	32.65	3	32.63	32.65	4	37	10.70%
2021/04/07	0	0.00	1	34.00	34.00	-1	54	-1.84%
2021/04/01	0	0.00	4	34.39	34.35	-4	53	-7.44%
2021/03/23	0	0.00	5	36.85	35.35	-5	51	-9.67%
2021/03/22	1	36.75	0	0.00	36.50	1	49	2.00%
2021/03/19	1	36.05	0	0.00	36.50	1	47	2.09%
2021/03/18	11	36.29	2	35.60	35.45	9	45	19.76%
2021/02/22	0	0.00	0.5	31.80	33.05	-0.5	39	-1.40%
2021/02/19	0.5	31.80	0	0.00	31.75	0.5	37	1.47%
2020/10/13	0	0.00	1	41.90	39.90	-1	61	-1.62%
2020/10/12	1	42.00	0	0.00	42.00	1	61	1.63%
2020/06/02	0	0.00	1	43.00	42.80	-1	29	-3.37%
2020/06/01	1	43.00	0	0.00	43.00	1	29	3.42%
2019/12/18	0	0.00	1	47.00	47.20	-1	38	-2.63%
2019/12/03	1	46.95	0	0.00	46.90	1	22	4.51%
2019/07/10	0	0.00	2	49.85	50.10	-2	15	-13.22%
2019/05/27	1	51.00	0	0.00	51.00	1	28	3.50%
2019/04/03	2	53.50	0	0.00	53.20	2	32	6.10%
2019/03/22	1	52.30	0	0.00	52.40	1	31	3.13%
2019/03/20	1	53.00	0	0.00	52.90	1	35	2.80%
2019/03/19	1	52.90	0	0.00	52.90	1	35	2.78%
2019/03/18	2	52.60	0	0.00	52.60	2	37	5.30%
2019/03/04	1	53.40	0	0.00	53.10	1	39	2.52%
2019/01/23	0	0.00	2	51.00	51.10	-2	42	-4.69%
2019/01/16	0	0.00	0.1	52.50	52.30	-0.1	43	-0.12%
2019/01/09	1	54.10	0	0.00	54.20	1	42	2.36%
2019/01/03	0	0.00	1	54.80	54.80	-1	44	-2.27%
2019/01/02	1	53.70	0	0.00	55.00	1	43	2.27%
2018/12/26	0	0.00	2	54.45	54.90	-2	45	-4.44%
2018/12/18	2	58.10	0	0.00	57.00	2	49	4.08%
2018/12/11	0	0.00	1	54.50	54.50	-1	41	-2.42%
2018/11/21	1	52.30	0	0.00	52.20	1	83	1.20%
2018/11/13	1	51.00	0	0.00	51.10	1	81	1.23%
2018/11/08	1	50.00	0	0.00	50.20	1	81	1.23%
2018/10/25	0.2	48.55	0	0.00	48.60	0.2	82	0.24%
2018/10/16	0	0.00	2	49.20	49.60	-2	82	-2.41%
2018/09/26	1	51.90	0	0.00	51.80	1	81	1.22%
2018/09/03	0	0.00	2	60.65	62.40	-2	76	-2.63%
2018/08/31	0	0.00	0.1	56.80	56.80	-0.1	62	-0.08%
2018/08/17	1	49.80	0	0.00	49.80	1	53	1.85%
2018/07/20	0	0.00	1	47.60	47.55	-1	66	-1.50%
2018/07/19	1	49.50	0	0.00	51.00	1	66	1.51%
2018/07/17	1	54.20	0	0.00	55.10	1	64	1.54%
2018/07/16	1	46.80	0	0.00	50.10	1	58	1.72%
2018/07/03	0	0.00	1	47.60	45.75	-1	60	-1.66%
2018/07/02	1	47.00	0	0.00	47.40	1	60	1.65%
2018/06/22	0	0.00	1	39.35	39.50	-1	48	-2.07%
2018/06/21	1	41.55	0	0.00	41.05	1	48	2.06%
2018/06/15	0	0.00	1	44.10	44.00	-1	53	-1.86%
2018/06/14	0	0.00	2	45.00	45.00	-2	53	-3.71%
2018/06/12	0	0.00	2	45.80	45.70	-2	54	-3.66%
2018/06/11	1	45.90	0	0.00	45.80	1	54	1.82%
2018/06/05	3	47.10	0	0.00	47.10	3	57	5.20%
2018/05/30	0	0.00	1	47.30	47.05	-1	67	-1.49%
2018/05/21	0	0.00	1	50.00	49.85	-1	102	-0.97%
2018/05/18	0	0.00	1	49.80	49.80	-1	114	-0.87%
2018/05/17	1	48.80	0	0.00	48.75	1	124	0.81%
2018/05/14	1	49.65	0	0.00	49.60	1	184	0.54%
2018/05/04	0	0.00	1	52.40	53.30	-1	189	-0.53%
2018/05/03	1	49.00	0	0.00	48.50	1	186	0.54%
2018/04/25	0	0.00	2	55.90	56.00	-2	183	-1.09%
2018/04/24	2	55.55	0	0.00	56.90	2	182	1.09%
2018/04/10	1	65.80	0	0.00	64.50	1	187	0.53%
2018/04/03	1	66.00	0	0.00	66.00	1	185	0.54%
2018/03/23	0	0.00	1	67.30	67.50	-1	181	-0.55%
2018/02/21	1	76.50	0	0.00	75.80	1	141	0.71%
2018/02/07	1	84.00	0	0.00	86.90	1	90	1.10%