券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 0 | 0.00 | 5 | 529.20 | 526.00 | -5 | 562 | -0.89% |
|
| 2024/06/06 | 1 | 447.00 | 0 | 0.00 | 433.00 | 1 | 457 | 0.22% |
|
| 2024/06/04 | 2 | 439.50 | 2 | 431.00 | 422.00 | 0 | 445 | 0.00% |
|
| 2024/05/30 | 1 | 436.00 | 0 | 0.00 | 421.00 | 1 | 428 | 0.23% |
|
| 2024/05/29 | 1 | 445.50 | 0 | 0.00 | 435.00 | 1 | 424 | 0.24% |
|
| 2024/05/28 | 1 | 410.00 | 0 | 0.00 | 420.00 | 1 | 407 | 0.25% |
|
| 2024/05/24 | 1 | 427.00 | 0 | 0.00 | 428.00 | 1 | 403 | 0.25% |
|
| 2024/05/22 | 0 | 0.00 | 4 | 434.38 | 421.00 | -4 | 394 | -1.01% |
|
| 2024/05/20 | 1 | 400.50 | 0 | 0.00 | 403.50 | 1 | 381 | 0.26% |
|
| 2024/05/16 | 3 | 383.33 | 0 | 0.00 | 384.00 | 3 | 390 | 0.77% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 232.00 | 239.50 | -1 | 95 | -1.04% |
|
| 2024/02/16 | 1 | 218.00 | 1 | 204.00 | 218.00 | 0 | 84 | 0.00% |
|
| 2024/02/15 | 1 | 198.50 | 0 | 0.00 | 198.50 | 1 | 78 | 1.27% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 134.50 | 135.00 | 0 | 39 | -0.12% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 153.00 | 148.50 | 0 | 40 | 0.00% |
|
| 2023/12/05 | 0 | 148.15 | 0 | 0.00 | 149.00 | 0 | 41 | 0.08% |
|
| 2023/12/01 | 0 | 149.50 | 0 | 0.00 | 151.50 | 0 | 41 | 0.02% |
|
| 2023/11/29 | 0 | 153.50 | 0 | 0.00 | 152.50 | 0 | 38 | 0.02% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 127.00 | 123.00 | -1 | 34 | -2.92% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 94.90 | 94.50 | -1 | 13 | -7.46% |
|
| 2023/06/07 | 1 | 96.40 | 0 | 0.00 | 96.40 | 1 | 12 | 7.77% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 17 | -5.71% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 20 | -4.77% |
|
| 2022/03/10 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 21 | 4.68% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 111.50 | 113.00 | -1 | 45 | -2.21% |
|
| 2021/11/26 | 1 | 115.50 | 3 | 122.50 | 116.50 | -2 | 45 | -4.42% |
|
| 2021/11/25 | 3 | 125.67 | 0 | 0.00 | 128.00 | 3 | 42 | 7.14% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 111.00 | 116.50 | -1 | 37 | -2.70% |
|
| 2021/11/17 | 1 | 112.50 | 1 | 120.00 | 115.00 | 0 | 37 | 0.00% |
|
| 2021/11/16 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 36 | 5.43% |
|
| 2021/08/11 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 247 | 0.40% |
|
| 2021/07/15 | 1 | 118.50 | 1 | 120.00 | 124.00 | 0 | 199 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 145.00 | 153.00 | -1 | 169 | -0.59% |
|
| 2021/06/30 | 1 | 141.50 | 1 | 145.50 | 137.00 | 0 | 172 | 0.00% |
|
| 2021/06/29 | 1 | 133.50 | 0 | 0.00 | 142.00 | 1 | 173 | 0.58% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 165 | -0.60% |
|
| 2021/06/21 | 1 | 115.50 | 0 | 0.00 | 127.00 | 1 | 158 | 0.63% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 134 | -0.74% |
|
| 2021/03/09 | 1 | 67.50 | 0 | 0.00 | 68.60 | 1 | 237 | 0.42% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 71.10 | 71.10 | -1 | 151 | -0.66% |
|
| 2021/01/11 | 1 | 72.40 | 0 | 0.00 | 72.10 | 1 | 144 | 0.69% |
|
| 2020/12/25 | 0 | 0.00 | 14 | 54.28 | 54.60 | -14 | 77 | -18.03% |
|
| 2020/12/24 | 1 | 49.70 | 0 | 0.00 | 49.70 | 1 | 63 | 1.56% |
|
| 2020/11/19 | 4 | 45.00 | 0 | 0.00 | 46.10 | 4 | 43 | 9.21% |
|
| 2020/10/27 | 1 | 43.00 | 0 | 0.00 | 43.60 | 1 | 39 | 2.54% |
|
| 2020/10/15 | 0 | 0.00 | 7 | 48.40 | 48.40 | -7 | 28 | -24.68% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 42.80 | 43.70 | -2 | 37 | -5.30% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 43.10 | 42.80 | -3 | 37 | -8.03% |
|
| 2020/08/11 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 37 | 2.65% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 45.40 | 45.00 | -1 | 75 | -1.33% |
|
| 2020/07/06 | 1 | 45.05 | 0 | 0.00 | 45.10 | 1 | 73 | 1.36% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 44.35 | 44.50 | -1 | 39 | -2.52% |
|
| 2020/04/13 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 35 | 2.84% |
|
| 2019/10/14 | 0 | 0.00 | 20 | 41.50 | 41.30 | -20 | 64 | -31.04% |
|
| 2019/10/09 | 4 | 43.95 | 0 | 0.00 | 41.75 | 4 | 63 | 6.33% |
|
| 2019/09/27 | 5 | 47.50 | 0 | 0.00 | 47.50 | 5 | 55 | 9.06% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 48.05 | 46.85 | -1 | 51 | -1.93% |
|
| 2019/09/25 | 1 | 44.00 | 0 | 0.00 | 48.70 | 1 | 47 | 2.12% |
|
| 2019/09/24 | 6 | 44.40 | 0 | 0.00 | 44.40 | 6 | 30 | 19.38% |
|
| 2019/09/23 | 9 | 40.00 | 0 | 0.00 | 40.40 | 9 | 19 | 45.08% |
|
| 2019/06/03 | 5 | 37.55 | 0 | 0.00 | 38.25 | 5 | 69 | 7.19% |
|
| 2019/05/22 | 9 | 38.50 | 0 | 0.00 | 38.80 | 9 | 70 | 12.74% |
|
| 2019/05/17 | 1 | 38.30 | 0 | 0.00 | 38.80 | 1 | 71 | 1.41% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 71 | -1.40% |
|
| 2019/04/03 | 1 | 41.90 | 0 | 0.00 | 41.85 | 1 | 46 | 2.13% |
|