券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 2 | 72.75 | 0 | 73.80 | 73.70 | 2 | 5,262 | 0.04% |
|
| 2024/04/19 | 1 | 71.10 | 0 | 0.00 | 70.20 | 1 | 5,154 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 70.00 | 69.00 | -2 | 5,212 | -0.04% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 74.00 | 70.70 | -2 | 5,167 | -0.04% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 71.60 | 72.80 | -0.1 | 5,147 | 0.00% |
|
| 2024/04/11 | 1 | 71.70 | 0 | 0.00 | 71.80 | 1 | 5,072 | 0.02% |
|
| 2024/04/10 | 0 | 75.30 | 1.1 | 75.11 | 72.00 | -1.1 | 5,079 | -0.02% |
|
| 2024/04/09 | 4 | 73.88 | 4 | 73.45 | 73.50 | 0 | 5,045 | 0.00% |
|
| 2024/04/08 | 8.2 | 75.54 | 5 | 78.08 | 75.30 | 3.2 | 5,042 | 0.06% |
|
| 2024/04/03 | 4 | 74.33 | 4 | 76.13 | 77.30 | 0 | 4,924 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 4,762 | -0.02% |
|
| 2024/03/29 | 4 | 63.25 | 0 | 0.00 | 63.70 | 4 | 4,666 | 0.09% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 4,588 | -0.02% |
|
| 2024/03/27 | 1 | 60.00 | 0 | 0.00 | 60.80 | 1 | 4,479 | 0.02% |
|
| 2024/03/26 | 2 | 62.50 | 2 | 63.60 | 63.20 | 0 | 4,451 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 8 | 63.63 | 65.20 | -8 | 4,233 | -0.19% |
|
| 2024/03/22 | 6 | 59.30 | 0 | 0.00 | 59.30 | 6 | 4,178 | 0.14% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 57.00 | 60.00 | -1 | 4,138 | -0.02% |
|
| 2024/03/18 | 1 | 57.50 | 1 | 56.40 | 57.50 | 0 | 4,306 | 0.00% |
|
| 2024/03/15 | 5 | 54.80 | 0 | 0.00 | 53.00 | 5 | 4,351 | 0.11% |
|
| 2024/03/13 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 4,502 | 0.02% |
|
| 2024/03/07 | 34 | 56.98 | 34.1 | 55.98 | 56.00 | -0.1 | 4,402 | 0.00% |
|
| 2024/03/06 | 20 | 59.10 | 20 | 57.80 | 57.40 | 0 | 4,359 | 0.00% |
|
| 2024/03/05 | 15 | 59.00 | 15.1 | 60.00 | 59.40 | -0.1 | 4,317 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1.1 | 58.02 | 60.10 | -1.1 | 4,237 | -0.03% |
|
| 2024/03/01 | 54 | 59.55 | 55.2 | 58.42 | 58.60 | -1.2 | 4,141 | -0.03% |
|
| 2024/02/29 | 2.4 | 62.20 | 2 | 64.75 | 59.70 | 0.4 | 4,068 | 0.01% |
|
| 2024/02/27 | 1.2 | 58.75 | 3 | 58.87 | 59.80 | -1.8 | 3,794 | -0.05% |
|
| 2024/02/26 | 1 | 56.00 | 0 | 0.00 | 58.50 | 1 | 3,562 | 0.03% |
|
| 2024/02/23 | 50 | 53.90 | 50 | 53.03 | 53.20 | 0 | 3,473 | 0.00% |
|
| 2024/02/22 | 86 | 56.46 | 80 | 55.40 | 55.60 | 6 | 3,397 | 0.18% |
|
| 2024/02/21 | 0 | 0.00 | 4.5 | 53.97 | 56.40 | -4.5 | 3,250 | -0.14% |
|
| 2024/02/20 | 31 | 52.36 | 31.5 | 52.35 | 51.30 | -0.5 | 3,102 | -0.02% |
|
| 2024/02/19 | 20 | 52.41 | 19 | 53.59 | 52.80 | 1 | 3,034 | 0.03% |
|
| 2024/02/16 | 25 | 50.56 | 31 | 51.47 | 52.70 | -6 | 2,942 | -0.20% |
|
| 2024/01/29 | 0 | 0.00 | 14 | 48.60 | 49.05 | -14 | 2,764 | -0.51% |
|
| 2024/01/26 | 24 | 48.03 | 10 | 48.00 | 47.70 | 14 | 2,740 | 0.51% |
|
| 2024/01/25 | 27 | 50.00 | 28 | 48.14 | 48.10 | -1 | 2,737 | -0.04% |
|
| 2024/01/24 | 11 | 50.80 | 11.2 | 51.48 | 50.20 | -0.2 | 2,714 | -0.01% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 51.40 | 50.70 | -1 | 2,695 | -0.04% |
|
| 2024/01/22 | 12 | 51.58 | 4 | 50.65 | 50.00 | 8 | 2,645 | 0.30% |
|
| 2024/01/19 | 5.2 | 50.82 | 5 | 52.00 | 52.00 | 0.2 | 2,504 | 0.01% |
|
| 2024/01/18 | 0 | 52.20 | 0 | 0.00 | 49.90 | 0 | 2,414 | 0.00% |
|
| 2024/01/17 | 1 | 50.90 | 11 | 50.16 | 49.80 | -10 | 2,227 | -0.45% |
|
| 2024/01/16 | 0 | 0.00 | 0.5 | 47.11 | 47.10 | -0.5 | 2,116 | -0.02% |
|
| 2024/01/15 | 0 | 0.00 | 0.2 | 47.61 | 47.40 | -0.2 | 2,096 | -0.01% |
|
| 2024/01/12 | 7 | 50.51 | 4.1 | 48.69 | 48.40 | 2.9 | 2,075 | 0.14% |
|
| 2024/01/11 | 7 | 47.44 | 0 | 0.00 | 49.95 | 7 | 2,015 | 0.35% |
|
| 2024/01/10 | 0.2 | 47.25 | 2 | 46.95 | 46.45 | -1.8 | 1,941 | -0.09% |
|
| 2024/01/09 | 1 | 49.50 | 0 | 0.00 | 48.25 | 1 | 1,911 | 0.05% |
|
| 2024/01/05 | 0.1 | 49.95 | 3.1 | 50.19 | 50.20 | -3 | 1,857 | -0.16% |
|
| 2024/01/04 | 48 | 50.91 | 45.2 | 50.75 | 50.60 | 2.8 | 1,828 | 0.15% |
|
| 2024/01/03 | 1.2 | 52.38 | 0.2 | 53.06 | 52.70 | 1 | 1,769 | 0.06% |
|
| 2024/01/02 | 1.2 | 52.71 | 2.6 | 52.01 | 52.20 | -1.4 | 1,695 | -0.08% |
|
| 2023/12/29 | 1.2 | 50.71 | 3.1 | 50.96 | 50.50 | -1.9 | 1,600 | -0.12% |
|
| 2023/12/28 | 3.3 | 48.79 | 0.2 | 49.09 | 49.25 | 3.1 | 1,456 | 0.21% |
|
| 2023/12/27 | 60 | 48.33 | 68 | 47.06 | 46.90 | -8 | 1,380 | -0.58% |
|
| 2023/12/26 | 10.1 | 46.76 | 6 | 47.28 | 48.45 | 4.1 | 1,278 | 0.32% |
|
| 2023/12/25 | 0.1 | 45.30 | 4 | 44.18 | 44.05 | -3.9 | 1,210 | -0.33% |
|
| 2023/12/22 | 1.2 | 44.72 | 0.1 | 44.90 | 44.85 | 1.1 | 1,192 | 0.09% |
|
| 2023/12/21 | 0.2 | 45.60 | 0.1 | 43.55 | 43.50 | 0.2 | 1,160 | 0.01% |
|
| 2023/12/19 | 1 | 43.90 | 0 | 0.00 | 44.60 | 1 | 1,097 | 0.09% |
|
| 2023/12/18 | 1 | 47.40 | 1 | 48.00 | 46.15 | 0 | 1,055 | 0.00% |
|
| 2023/12/15 | 4.1 | 48.68 | 8 | 48.54 | 47.80 | -3.9 | 1,011 | -0.39% |
|
| 2023/12/14 | 3.1 | 51.11 | 2 | 50.10 | 50.10 | 1.1 | 934 | 0.12% |
|
| 2023/12/13 | 13.2 | 53.70 | 4 | 52.58 | 52.00 | 9.2 | 854 | 1.08% |
|
| 2023/12/12 | 8 | 49.94 | 14 | 52.68 | 52.80 | -6 | 593 | -1.01% |
|
| 2023/12/11 | 2 | 46.18 | 5 | 46.48 | 48.00 | -3 | 456 | -0.66% |
|
| 2023/12/08 | 6 | 43.65 | 5 | 43.61 | 43.65 | 1 | 328 | 0.30% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 38.05 | 38.65 | -1 | 237 | -0.42% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 40.00 | 38.10 | -2 | 231 | -0.86% |
|
| 2023/11/24 | 2 | 39.25 | 0 | 0.00 | 39.25 | 2 | 225 | 0.89% |
|
| 2023/11/02 | 2 | 38.15 | 0 | 0.00 | 37.65 | 2 | 223 | 0.90% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 39.20 | 38.50 | -1 | 210 | -0.48% |
|
| 2023/10/31 | 1 | 38.70 | 1 | 39.20 | 38.70 | 0 | 189 | 0.00% |
|
| 2023/09/15 | 2 | 38.00 | 0 | 0.00 | 37.90 | 2 | 240 | 0.83% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 35.85 | 35.60 | -2 | 228 | -0.87% |
|
| 2023/09/06 | 0 | 0.00 | 4 | 36.85 | 36.55 | -4 | 270 | -1.48% |
|
| 2023/08/22 | 1 | 37.80 | 0 | 0.00 | 37.50 | 1 | 348 | 0.29% |
|
| 2023/08/21 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 346 | 0.29% |
|
| 2023/08/18 | 6 | 38.53 | 0 | 0.00 | 38.35 | 6 | 343 | 1.75% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 40.00 | 39.50 | -1 | 299 | -0.33% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 40.90 | 40.65 | -5 | 289 | -1.73% |
|
| 2023/06/12 | 29 | 44.09 | 21 | 43.27 | 42.95 | 8 | 308 | 2.59% |
|
| 2023/06/09 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 281 | 0.36% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 42.30 | 41.65 | -1 | 359 | -0.28% |
|
| 2023/05/29 | 7 | 42.64 | 0 | 0.00 | 42.30 | 7 | 356 | 1.96% |
|
| 2023/05/09 | 0 | 0.00 | 6 | 39.10 | 39.05 | -6 | 376 | -1.59% |
|
| 2023/05/04 | 6 | 40.35 | 0 | 0.00 | 40.55 | 6 | 383 | 1.57% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 375 | -0.27% |
|
| 2023/04/10 | 1 | 44.00 | 0 | 0.00 | 43.75 | 1 | 373 | 0.27% |
|
| 2023/03/28 | 0 | 0.00 | 0 | 42.75 | 42.55 | 0 | 361 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 42.70 | 43.25 | -3 | 386 | -0.78% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 45.35 | 45.35 | 0 | 403 | 0.00% |
|
| 2023/03/08 | 0 | 46.55 | 0 | 0.00 | 45.50 | 0 | 409 | 0.00% |
|
| 2023/03/07 | 4 | 44.84 | 3 | 45.33 | 46.00 | 1 | 395 | 0.25% |
|
| 2023/03/06 | 2 | 43.43 | 1 | 42.75 | 43.25 | 1 | 343 | 0.29% |
|
| 2023/03/03 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 320 | 0.31% |
|
| 2023/03/02 | 0 | 0.00 | 7 | 40.69 | 40.50 | -7 | 314 | -2.23% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 347 | -0.29% |
|
| 2023/02/08 | 8 | 42.64 | 0 | 0.00 | 41.70 | 8 | 343 | 2.33% |
|
| 2023/02/07 | 0 | 0.00 | 5 | 40.80 | 41.90 | -5 | 319 | -1.56% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 39.80 | 39.65 | -1 | 325 | -0.31% |
|
| 2022/12/20 | 1 | 39.00 | 1 | 37.95 | 37.70 | 0 | 325 | 0.00% |
|
| 2022/12/16 | 5 | 40.05 | 0 | 0.00 | 39.80 | 5 | 325 | 1.54% |
|
| 2022/12/13 | 5 | 40.20 | 5 | 39.50 | 39.45 | 0 | 318 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 41.07 | 42.65 | -3 | 309 | -0.97% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 43.50 | 39.80 | -1 | 288 | -0.35% |
|
| 2022/12/06 | 2 | 41.93 | 0 | 0.00 | 42.25 | 2 | 275 | 0.73% |
|
| 2022/12/05 | 3 | 41.00 | 0 | 0.00 | 40.65 | 3 | 260 | 1.15% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 38.70 | 37.95 | -1 | 253 | -0.39% |
|
| 2022/11/21 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 247 | 0.40% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 39.10 | 37.20 | -1 | 241 | -0.41% |
|
| 2022/11/17 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 237 | 0.42% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 44.00 | 43.50 | -1 | 521 | -0.19% |
|
| 2022/08/19 | 1 | 46.15 | 0 | 0.00 | 45.80 | 1 | 510 | 0.20% |
|
| 2022/08/10 | 1 | 46.10 | 1 | 46.70 | 45.35 | 0 | 476 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 47.85 | 46.25 | -1 | 397 | -0.25% |
|
| 2022/07/18 | 1 | 46.20 | 0 | 0.00 | 46.00 | 1 | 316 | 0.32% |
|
| 2022/07/13 | 3 | 41.50 | 0 | 0.00 | 41.50 | 3 | 218 | 1.37% |
|
| 2022/06/21 | 1 | 43.60 | 1 | 43.05 | 43.70 | 0 | 185 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 10 | 46.86 | 46.80 | -10 | 161 | -6.18% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 48.81 | 48.80 | -5 | 281 | -1.76% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 45.60 | 45.80 | -1 | 469 | -0.21% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 49.85 | 49.70 | -1 | 476 | -0.21% |
|
| 2022/03/03 | 0 | 0.00 | 4 | 50.24 | 50.00 | -4 | 487 | -0.82% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 50.14 | 49.50 | -5 | 677 | -0.74% |
|
| 2022/02/23 | 10 | 51.16 | 0 | 0.00 | 51.00 | 10 | 694 | 1.44% |
|
| 2022/01/18 | 0.1 | 53.90 | 0 | 0.00 | 53.70 | 0.1 | 792 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 54.20 | 54.00 | -1 | 769 | -0.13% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 57.00 | 56.80 | -2 | 764 | -0.26% |
|
| 2022/01/05 | 12 | 58.82 | 12 | 58.80 | 58.10 | 0 | 766 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 55.75 | 56.20 | -2 | 715 | -0.28% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 57.20 | 56.10 | -1 | 720 | -0.14% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 714 | -0.14% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 58.40 | 58.10 | -1 | 696 | -0.14% |
|
| 2021/12/15 | 4 | 59.15 | 1 | 59.40 | 59.10 | 3 | 666 | 0.45% |
|
| 2021/12/14 | 2 | 57.50 | 1 | 57.60 | 57.80 | 1 | 611 | 0.16% |
|
| 2021/12/13 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 587 | 0.17% |
|
| 2021/12/07 | 0 | 0.00 | 4 | 54.48 | 54.50 | -4 | 568 | -0.70% |
|
| 2021/12/03 | 0 | 0.00 | 6 | 52.72 | 52.60 | -6 | 565 | -1.06% |
|
| 2021/12/02 | 0 | 0.00 | 7 | 52.80 | 52.00 | -7 | 565 | -1.24% |
|
| 2021/12/01 | 0 | 0.00 | 25 | 53.76 | 54.00 | -25 | 564 | -4.43% |
|
| 2021/11/30 | 10 | 54.26 | 10 | 55.22 | 54.20 | 0 | 565 | 0.00% |
|
| 2021/11/29 | 4 | 52.85 | 5 | 53.22 | 52.50 | -1 | 568 | -0.18% |
|
| 2021/11/26 | 7 | 56.56 | 7 | 55.31 | 55.20 | 0 | 593 | 0.00% |
|
| 2021/11/25 | 15 | 57.87 | 11.1 | 56.73 | 57.40 | 3.9 | 587 | 0.66% |
|
| 2021/11/24 | 5 | 55.70 | 4 | 56.15 | 56.00 | 1 | 596 | 0.17% |
|
| 2021/11/23 | 50.1 | 63.04 | 0 | 0.00 | 58.30 | 50.1 | 565 | 8.87% |
|
| 2021/10/21 | 0 | 0.00 | 4 | 48.91 | 48.50 | -4 | 480 | -0.83% |
|
| 2021/10/08 | 0 | 0.00 | 10 | 48.90 | 48.10 | -10 | 518 | -1.93% |
|
| 2021/09/30 | 4 | 52.00 | 0 | 0.00 | 53.50 | 4 | 555 | 0.72% |
|
| 2021/09/27 | 10 | 52.30 | 0 | 0.00 | 51.60 | 10 | 576 | 1.73% |
|
| 2021/09/13 | 0 | 0.00 | 7 | 51.60 | 51.70 | -7 | 880 | -0.79% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 58.40 | 55.70 | -1 | 1,017 | -0.10% |
|
| 2021/08/30 | 2 | 54.00 | 1 | 54.10 | 53.70 | 1 | 987 | 0.10% |
|
| 2021/08/18 | 4 | 53.00 | 0 | 0.00 | 53.00 | 4 | 1,096 | 0.36% |
|
| 2021/08/16 | 0.5 | 56.00 | 0 | 0.00 | 54.90 | 0.5 | 1,109 | 0.05% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 68.90 | 69.60 | -1 | 1,349 | -0.07% |
|
| 2021/07/22 | 1 | 68.00 | 0 | 0.00 | 67.70 | 1 | 1,383 | 0.07% |
|
| 2021/07/13 | 2 | 73.10 | 2 | 72.90 | 71.50 | 0 | 1,486 | 0.00% |
|
| 2021/06/22 | 1 | 68.80 | 0 | 0.00 | 69.20 | 1 | 2,167 | 0.05% |
|
| 2021/06/21 | 2 | 69.70 | 0 | 0.00 | 69.40 | 2 | 2,265 | 0.09% |
|
| 2021/06/18 | 2 | 71.90 | 0 | 0.00 | 72.30 | 2 | 2,338 | 0.09% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 69.00 | 70.50 | -1 | 2,219 | -0.05% |
|
| 2021/05/27 | 2 | 68.30 | 2 | 67.00 | 66.80 | 0 | 2,096 | 0.00% |
|
| 2021/05/19 | 1 | 61.60 | 0 | 0.00 | 60.60 | 1 | 2,024 | 0.05% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 59.10 | 61.80 | -4 | 1,984 | -0.20% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 62.80 | 61.80 | -1 | 1,976 | -0.05% |
|
| 2021/05/11 | 4 | 67.70 | 0 | 0.00 | 66.70 | 4 | 1,954 | 0.20% |
|
| 2021/05/10 | 0 | 0.00 | 0 | 73.00 | 72.00 | 0 | 1,934 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 71.20 | 70.10 | -4 | 1,882 | -0.21% |
|
| 2021/05/04 | 2 | 69.85 | 2 | 71.00 | 69.70 | 0 | 1,862 | 0.00% |
|
| 2021/05/03 | 4 | 76.60 | 4 | 77.80 | 75.00 | 0 | 1,820 | 0.00% |
|
| 2021/04/29 | 1 | 82.20 | 2 | 82.80 | 81.50 | -1 | 1,800 | -0.06% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 81.97 | 81.20 | -3 | 1,785 | -0.17% |
|
| 2021/04/27 | 2 | 84.50 | 2 | 84.50 | 84.00 | 0 | 1,764 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 0.1 | 88.00 | 87.10 | -0.1 | 1,746 | 0.00% |
|
| 2021/04/23 | 1 | 85.60 | 1 | 88.00 | 88.20 | 0 | 1,743 | 0.00% |
|
| 2021/04/22 | 1 | 86.80 | 10 | 85.22 | 85.40 | -9 | 1,741 | -0.52% |
|
| 2021/04/21 | 3 | 91.10 | 0 | 0.00 | 91.10 | 3 | 1,719 | 0.17% |
|
| 2021/04/19 | 0.1 | 97.80 | 1 | 97.50 | 98.00 | -1 | 1,702 | -0.06% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 90.55 | 92.50 | -4 | 1,684 | -0.24% |
|
| 2021/04/14 | 1 | 86.00 | 0 | 0.00 | 89.50 | 1 | 1,683 | 0.06% |
|
| 2021/04/13 | 2 | 96.70 | 0.5 | 99.90 | 95.50 | 1.5 | 1,678 | 0.09% |
|
| 2021/04/12 | 3 | 101.80 | 2 | 99.39 | 90.90 | 1 | 1,658 | 0.06% |
|
| 2021/04/09 | 19.1 | 103.24 | 3 | 103.17 | 98.30 | 16.1 | 1,485 | 1.08% |
|
| 2021/04/08 | 1 | 90.50 | 6 | 92.73 | 97.20 | -5 | 1,247 | -0.40% |
|
| 2021/04/07 | 6 | 86.77 | 2 | 87.80 | 88.40 | 4 | 1,173 | 0.34% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 71.83 | 73.40 | -3 | 925 | -0.32% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 66.72 | 66.80 | -5 | 860 | -0.58% |
|
| 2021/03/29 | 5 | 65.30 | 0 | 0.00 | 65.30 | 5 | 835 | 0.60% |
|
| 2021/03/25 | 1 | 67.20 | 0 | 0.00 | 66.10 | 1 | 811 | 0.12% |
|
| 2021/03/24 | 2 | 68.20 | 0 | 0.00 | 68.80 | 2 | 760 | 0.26% |
|
| 2021/03/23 | 3 | 68.20 | 6 | 67.43 | 68.20 | -3 | 644 | -0.47% |
|
| 2021/03/22 | 3 | 62.10 | 0 | 0.00 | 62.00 | 3 | 545 | 0.55% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 64.00 | 64.00 | -2 | 537 | -0.37% |
|
| 2021/03/17 | 2 | 62.50 | 0 | 0.00 | 61.60 | 2 | 529 | 0.38% |
|
| 2021/03/16 | 1 | 62.30 | 1 | 62.30 | 62.30 | 0 | 534 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 61.80 | 61.40 | -1 | 543 | -0.18% |
|
| 2021/03/02 | 1 | 60.50 | 0 | 0.00 | 60.30 | 1 | 563 | 0.18% |
|
| 2021/02/22 | 1 | 65.50 | 0 | 0.00 | 64.70 | 1 | 566 | 0.18% |
|
| 2021/01/07 | 0 | 0.00 | 6 | 64.27 | 62.60 | -6 | 359 | -1.67% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 63.60 | 61.40 | -2 | 333 | -0.60% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 58.50 | 64.50 | -1 | 277 | -0.36% |
|
| 2021/01/04 | 3 | 58.77 | 1 | 58.80 | 58.70 | 2 | 240 | 0.83% |
|
| 2020/12/31 | 0 | 0.00 | 10 | 54.75 | 55.40 | -10 | 220 | -4.54% |
|
| 2020/12/29 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 216 | 0.46% |
|
| 2020/12/24 | 10 | 54.10 | 0 | 0.00 | 54.20 | 10 | 210 | 4.75% |
|
| 2020/12/11 | 1 | 54.80 | 0 | 0.00 | 54.30 | 1 | 209 | 0.48% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 60.80 | 58.00 | -1 | 198 | -0.50% |
|
| 2020/12/09 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 188 | 0.53% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 58.00 | 57.10 | -1 | 154 | -0.65% |
|
| 2020/11/26 | 0 | 0.00 | 10 | 57.01 | 56.60 | -10 | 141 | -7.05% |
|
| 2020/11/24 | 10 | 55.05 | 0 | 0.00 | 55.00 | 10 | 130 | 7.69% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 54.70 | 54.40 | -1 | 124 | -0.80% |
|
| 2020/11/18 | 1 | 53.90 | 1 | 53.50 | 53.90 | 0 | 117 | 0.00% |
|
| 2020/09/28 | 1 | 50.60 | 0 | 0.00 | 50.70 | 1 | 607 | 0.16% |
|
| 2020/09/08 | 1 | 54.80 | 0 | 0.00 | 54.60 | 1 | 664 | 0.15% |
|
| 2020/08/13 | 6 | 58.50 | 0 | 0.00 | 58.50 | 6 | 692 | 0.87% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 63.30 | 63.10 | -10 | 708 | -1.41% |
|
| 2020/08/05 | 10 | 63.04 | 0 | 0.00 | 64.20 | 10 | 713 | 1.40% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 712 | -0.14% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 68.00 | 70.00 | -3 | 666 | -0.45% |
|
| 2020/07/20 | 3 | 68.73 | 2 | 66.50 | 68.70 | 1 | 640 | 0.16% |
|
| 2020/07/17 | 2 | 65.00 | 0 | 0.00 | 65.00 | 2 | 549 | 0.36% |
|
| 2020/07/15 | 0 | 0.00 | 10 | 62.44 | 60.60 | -10 | 527 | -1.90% |
|
| 2020/07/14 | 10 | 62.59 | 2 | 61.00 | 61.00 | 8 | 536 | 1.49% |
|
| 2020/07/10 | 2 | 60.10 | 20 | 60.21 | 60.10 | -18 | 521 | -3.45% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 63.00 | 62.80 | -3 | 521 | -0.57% |
|
| 2020/07/08 | 10 | 62.39 | 4 | 63.20 | 63.20 | 6 | 510 | 1.18% |
|
| 2020/07/06 | 10 | 61.97 | 0 | 0.00 | 61.60 | 10 | 492 | 2.03% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 59.40 | 60.10 | -1 | 546 | -0.18% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 59.15 | 59.00 | -10 | 621 | -1.61% |
|
| 2020/06/09 | 10 | 62.56 | 0 | 0.00 | 61.40 | 10 | 661 | 1.51% |
|
| 2020/06/08 | 0 | 0.00 | 24 | 62.09 | 62.00 | -24 | 674 | -3.56% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 60.60 | 60.10 | -1 | 700 | -0.14% |
|
| 2020/06/03 | 21 | 59.76 | 1 | 60.30 | 60.10 | 20 | 707 | 2.83% |
|
| 2020/06/02 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 710 | 0.14% |
|
| 2020/05/22 | 1 | 57.00 | 0 | 0.00 | 57.20 | 1 | 743 | 0.13% |
|
| 2020/05/18 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 781 | 0.13% |
|
| 2020/05/15 | 2 | 59.00 | 0 | 0.00 | 58.60 | 2 | 795 | 0.25% |
|
| 2020/05/14 | 0 | 0.00 | 10 | 59.51 | 58.80 | -10 | 799 | -1.25% |
|
| 2020/05/12 | 10 | 65.14 | 0 | 0.00 | 63.30 | 10 | 815 | 1.23% |
|
| 2020/05/07 | 0 | 0.00 | 0.1 | 65.20 | 65.20 | -0.1 | 818 | -0.01% |
|
| 2020/05/06 | 0 | 0.00 | 3.2 | 61.01 | 61.00 | -3.2 | 810 | -0.40% |
|
| 2020/05/04 | 7 | 61.70 | 0 | 0.00 | 61.90 | 7 | 831 | 0.84% |
|
| 2020/04/22 | 1 | 58.00 | 0 | 0.00 | 58.80 | 1 | 1,005 | 0.10% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 57.00 | 56.30 | -2 | 1,364 | -0.15% |
|
| 2020/03/26 | 0 | 0.00 | 16 | 47.50 | 49.15 | -16 | 1,742 | -0.92% |
|
| 2020/03/25 | 2 | 49.25 | 0 | 0.00 | 48.90 | 2 | 1,752 | 0.11% |
|
| 2020/03/24 | 16 | 46.20 | 5 | 46.00 | 46.30 | 11 | 1,750 | 0.63% |
|
| 2020/03/23 | 5 | 43.20 | 0 | 0.00 | 42.10 | 5 | 1,766 | 0.28% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 44.00 | 46.60 | -1 | 1,784 | -0.06% |
|
| 2020/03/18 | 1 | 51.70 | 3 | 49.12 | 48.50 | -2 | 1,882 | -0.11% |
|
| 2020/03/17 | 3 | 52.13 | 0 | 0.00 | 51.20 | 3 | 1,909 | 0.16% |
|
| 2020/03/16 | 1 | 57.10 | 2 | 59.55 | 56.50 | -1 | 1,983 | -0.05% |
|
| 2020/03/13 | 1 | 62.20 | 0 | 0.00 | 62.70 | 1 | 1,963 | 0.05% |
|
| 2020/03/12 | 0.5 | 69.00 | 0 | 0.00 | 69.00 | 0.5 | 1,938 | 0.03% |
|
| 2020/03/11 | 2 | 74.45 | 1 | 74.10 | 74.10 | 1 | 1,924 | 0.05% |
|
| 2020/02/26 | 1 | 79.30 | 0 | 0.00 | 78.60 | 1 | 1,840 | 0.05% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 83.10 | 82.10 | -1 | 1,814 | -0.06% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 83.00 | 82.60 | -1 | 1,808 | -0.06% |
|
| 2020/02/18 | 1 | 82.60 | 1 | 81.10 | 80.70 | 0 | 1,777 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 80.70 | 79.50 | -1 | 1,745 | -0.06% |
|
| 2020/02/12 | 2 | 78.45 | 1 | 78.80 | 78.60 | 1 | 1,725 | 0.06% |
|
| 2020/02/10 | 1 | 78.00 | 0 | 0.00 | 77.10 | 1 | 1,716 | 0.06% |
|
| 2020/01/30 | 3 | 84.93 | 1 | 87.00 | 84.60 | 2 | 1,635 | 0.12% |
|
| 2020/01/20 | 0 | 0.00 | 4 | 94.30 | 94.00 | -4 | 1,610 | -0.25% |
|
| 2020/01/17 | 1 | 94.30 | 0 | 0.00 | 94.30 | 1 | 1,596 | 0.06% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 96.00 | 95.20 | -2 | 1,569 | -0.13% |
|
| 2020/01/15 | 4 | 93.30 | 0 | 0.00 | 92.90 | 4 | 1,497 | 0.27% |
|
| 2020/01/10 | 2 | 94.80 | 7 | 100.37 | 91.10 | -5 | 1,421 | -0.35% |
|
| 2020/01/09 | 3 | 93.53 | 1 | 94.00 | 94.00 | 2 | 1,261 | 0.16% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 89.10 | 89.70 | -1 | 1,201 | -0.08% |
|
| 2020/01/07 | 1 | 87.40 | 1 | 88.50 | 89.80 | 0 | 1,229 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 92.30 | 90.90 | -1 | 1,208 | -0.08% |
|
| 2020/01/03 | 1 | 91.00 | 0 | 0.00 | 91.80 | 1 | 1,217 | 0.08% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 93.30 | 93.00 | -3 | 1,206 | -0.25% |
|
| 2019/12/27 | 1 | 89.20 | 0 | 0.00 | 89.30 | 1 | 1,077 | 0.09% |
|
| 2019/12/26 | 3 | 91.10 | 1 | 91.50 | 90.30 | 2 | 1,046 | 0.19% |
|
| 2019/12/25 | 1 | 88.40 | 1 | 88.80 | 88.80 | 0 | 968 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 84.00 | 84.10 | -1 | 817 | -0.12% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 82.40 | 81.20 | -1 | 766 | -0.13% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 81.60 | 81.60 | -1 | 744 | -0.13% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 81.00 | 82.40 | -1 | 707 | -0.14% |
|
| 2019/12/16 | 6 | 82.37 | 6 | 80.63 | 80.50 | 0 | 680 | 0.00% |
|
| 2019/12/13 | 2 | 81.30 | 1 | 80.50 | 80.50 | 1 | 624 | 0.16% |
|
| 2019/12/12 | 1 | 76.30 | 1 | 77.10 | 76.50 | 0 | 549 | 0.00% |
|
| 2019/12/11 | 2 | 78.50 | 5 | 78.06 | 79.20 | -3 | 506 | -0.59% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 72.35 | 72.40 | -2 | 451 | -0.44% |
|
| 2019/10/29 | 1 | 67.80 | 0 | 0.00 | 68.50 | 1 | 404 | 0.25% |
|
| 2019/10/28 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 407 | 0.25% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 74.30 | 71.80 | -1 | 440 | -0.23% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 73.30 | 71.10 | -2 | 414 | -0.48% |
|
| 2019/10/15 | 2 | 73.50 | 3 | 71.37 | 73.50 | -1 | 399 | -0.25% |
|
| 2019/10/14 | 1 | 69.30 | 0 | 0.00 | 69.10 | 1 | 360 | 0.28% |
|
| 2019/10/09 | 1 | 70.30 | 0 | 0.00 | 69.10 | 1 | 350 | 0.29% |
|
| 2019/10/08 | 1 | 70.60 | 0 | 0.00 | 70.50 | 1 | 319 | 0.31% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 67.20 | 67.80 | -1 | 310 | -0.32% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 67.00 | 67.10 | -1 | 312 | -0.32% |
|
| 2019/09/17 | 1 | 68.00 | 0 | 0.00 | 67.80 | 1 | 331 | 0.30% |
|
| 2019/09/11 | 2 | 70.10 | 0 | 0.00 | 67.60 | 2 | 343 | 0.58% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 62.30 | 62.50 | -2 | 300 | -0.67% |
|
| 2019/07/17 | 1 | 68.00 | 0 | 0.00 | 67.90 | 1 | 306 | 0.33% |
|
| 2019/05/14 | 1 | 70.00 | 0 | 0.00 | 72.10 | 1 | 966 | 0.10% |
|
| 2019/05/10 | 1 | 81.60 | 0 | 0.00 | 80.20 | 1 | 954 | 0.10% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 85.10 | 85.10 | -1 | 961 | -0.10% |
|
| 2019/04/12 | 1 | 86.50 | 1 | 87.70 | 86.10 | 0 | 887 | 0.00% |
|
| 2019/04/11 | 1 | 87.20 | 1 | 87.10 | 87.30 | 0 | 887 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 83.90 | 83.70 | -1 | 943 | -0.11% |
|
| 2019/04/01 | 2 | 83.60 | 0 | 0.00 | 84.20 | 2 | 988 | 0.20% |
|
| 2019/03/28 | 1 | 82.50 | 0 | 0.00 | 83.00 | 1 | 1,033 | 0.10% |
|
| 2019/03/27 | 1 | 84.00 | 0 | 0.00 | 83.70 | 1 | 1,064 | 0.09% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 85.90 | 85.50 | -1 | 1,111 | -0.09% |
|
| 2019/03/21 | 1 | 91.10 | 0 | 0.00 | 90.80 | 1 | 1,318 | 0.08% |
|
| 2019/03/20 | 1 | 89.50 | 2 | 89.95 | 89.10 | -1 | 1,382 | -0.07% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 91.40 | 89.60 | -1 | 1,460 | -0.07% |
|
| 2019/03/18 | 3 | 91.73 | 2 | 92.50 | 91.50 | 1 | 1,459 | 0.07% |
|
| 2019/03/14 | 1 | 91.20 | 0 | 0.00 | 92.50 | 1 | 1,417 | 0.07% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 88.00 | 87.60 | -2 | 1,380 | -0.14% |
|
| 2019/02/27 | 1 | 86.80 | 0 | 0.00 | 87.00 | 1 | 1,336 | 0.07% |
|
| 2019/02/25 | 1 | 91.80 | 1 | 89.40 | 91.00 | 0 | 1,305 | 0.00% |
|
| 2019/02/22 | 2 | 89.90 | 3 | 91.13 | 91.50 | -1 | 1,281 | -0.08% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 86.67 | 87.30 | -3 | 1,213 | -0.25% |
|
| 2019/02/20 | 1 | 84.30 | 1 | 84.60 | 82.80 | 0 | 1,176 | 0.00% |
|
| 2019/02/19 | 2 | 81.55 | 4 | 83.40 | 85.90 | -2 | 1,146 | -0.17% |
|
| 2019/02/15 | 1 | 78.70 | 0 | 0.00 | 78.00 | 1 | 1,096 | 0.09% |
|
| 2019/02/13 | 1 | 79.20 | 1 | 80.60 | 80.50 | 0 | 1,084 | 0.00% |
|
| 2019/01/29 | 1 | 78.60 | 0 | 0.00 | 78.40 | 1 | 1,055 | 0.09% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 79.80 | 79.90 | -1 | 1,045 | -0.10% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 81.00 | 80.30 | -2 | 1,026 | -0.19% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 82.10 | 82.00 | -1 | 1,019 | -0.10% |
|
| 2019/01/18 | 1 | 81.30 | 1 | 80.30 | 83.30 | 0 | 1,017 | 0.00% |
|
| 2019/01/17 | 2 | 82.55 | 0 | 0.00 | 81.30 | 2 | 1,005 | 0.20% |
|
| 2019/01/16 | 1 | 82.60 | 0 | 0.00 | 82.20 | 1 | 1,000 | 0.10% |
|
| 2019/01/15 | 2 | 84.70 | 4 | 84.98 | 84.10 | -2 | 990 | -0.20% |
|
| 2019/01/14 | 1 | 86.00 | 1 | 85.10 | 85.00 | 0 | 984 | 0.00% |
|
| 2019/01/11 | 2 | 87.60 | 1 | 86.60 | 87.00 | 1 | 975 | 0.10% |
|
| 2019/01/10 | 2 | 87.20 | 0 | 0.00 | 87.40 | 2 | 947 | 0.21% |
|
| 2019/01/09 | 2 | 86.60 | 0 | 0.00 | 87.20 | 2 | 929 | 0.22% |
|
| 2019/01/08 | 1 | 86.00 | 2 | 85.20 | 87.00 | -1 | 902 | -0.11% |
|
| 2019/01/04 | 1 | 82.30 | 7 | 83.43 | 82.10 | -6 | 864 | -0.69% |
|
| 2019/01/03 | 3 | 87.60 | 1 | 87.80 | 86.50 | 2 | 849 | 0.24% |
|
| 2019/01/02 | 11 | 87.95 | 0 | 0.00 | 89.40 | 11 | 829 | 1.33% |
|
| 2018/12/28 | 1 | 84.40 | 1 | 87.00 | 87.10 | 0 | 799 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 84.50 | 84.00 | -1 | 776 | -0.13% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 87.70 | 86.20 | -1 | 755 | -0.13% |
|
| 2018/12/25 | 1 | 89.80 | 0 | 0.00 | 87.20 | 1 | 735 | 0.14% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 93.60 | 93.40 | -1 | 704 | -0.14% |
|
| 2018/12/22 | 3 | 96.00 | 0 | 0.00 | 96.00 | 3 | 685 | 0.44% |
|
| 2018/12/19 | 6 | 99.32 | 8 | 99.29 | 99.90 | -2 | 594 | -0.34% |
|
| 2018/12/18 | 4 | 95.08 | 0 | 0.00 | 97.40 | 4 | 534 | 0.75% |
|
| 2018/12/17 | 4 | 99.95 | 1 | 100.50 | 98.90 | 3 | 477 | 0.63% |
|
| 2018/12/14 | 19 | 97.08 | 1 | 97.80 | 106.50 | 18 | 421 | 4.27% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 88.95 | 94.70 | -2 | 291 | -0.69% |
|
| 2018/12/12 | 2 | 90.65 | 2 | 89.45 | 89.50 | 0 | 207 | 0.00% |
|