• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2480
  • 漲跌
    ▲45
  • 漲幅
    +1.85%
  • 成交量
    3,059張
  • 產業
    上市 電腦週邊類股▼0.41%

  • 624人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.0002481.362480.0002,1330.00%
2024/12/1002411.2502470.002435.0002,1220.00%
2024/12/0902485.0002520.932485.0002,0960.00%
2024/12/0600.005.22439.062410.00-5.22,034-0.25%
2024/12/0502275.004.22325.882325.00-4.21,989-0.21%
2024/12/0412190.002.12154.052190.00-1.11,926-0.06%
2024/12/0301980.0000.002020.0001,9090.00%
2024/11/2921947.7631931.671935.00-11,875-0.05%
2024/11/2811959.6111940.001980.0001,8630.00%
2024/11/270.21947.530.21967.961910.0001,8380.00%
2024/11/2602120.6800.002115.0001,7650.00%
2024/11/2502185.0000.002200.0001,7470.00%
2024/11/220.12120.0002145.002130.0001,7280.00%
2024/11/210.12050.0000.002035.000.11,7160.00%
2024/11/2002090.0000.002080.0001,7180.00%
2024/11/1900.0002095.002085.0001,7180.00%
2024/11/1802085.0000.002065.0001,7180.00%
2024/11/1522247.4612195.002160.0011,7350.06%
2024/11/1402265.0002268.332260.0001,7340.00%
2024/11/1302100.0002140.002140.0001,6790.00%
2024/11/120.22130.000.22118.812100.0001,6660.00%
2024/11/1112114.3102094.522085.0011,6330.06%
2024/11/0802037.500.22060.002060.00-0.21,612-0.01%
2024/11/0700.000.32010.002000.00-0.31,650-0.02%
2024/11/0600.0011985.001990.00-11,666-0.06%
2024/11/0411965.0001934.001960.0011,7330.06%
2024/11/010.11850.8200.001865.000.11,7400.00%
2024/10/300.21926.4500.001905.000.21,7500.01%
2024/10/290.11900.2000.001920.000.11,7900.00%
2024/10/2501966.8200.001980.0001,8780.00%
2024/10/2411994.8500.001985.0011,9000.05%
2024/10/230.12025.000.12040.002045.0001,9400.00%
2024/10/2200.0002025.162025.0001,9450.00%
2024/10/180.21949.9101960.001935.000.21,9510.01%
2024/10/1700.0001940.001950.0001,9670.00%
2024/10/160.11935.0000.001930.000.11,9760.00%
2024/10/1511965.0001970.001965.0011,9790.05%
2024/10/1411940.0021992.411990.00-11,955-0.05%
2024/10/1111895.002.11889.361895.00-1.11,922-0.05%
2024/10/0901820.0000.001805.0001,9250.00%
2024/10/0801715.000.11735.001745.00-0.11,9130.00%
2024/10/071.11710.4601715.001705.001.11,9240.06%
2024/10/040.11745.0000.001730.000.11,9180.00%
2024/10/010.11735.0000.001755.000.11,9060.00%
2024/09/3001740.8800.001715.0001,9130.00%
2024/09/270.11827.3500.001825.000.11,9020.01%
2024/09/2511849.9911825.001825.0001,8810.00%
2024/09/2401790.0000.001795.0001,8700.00%
2024/09/2301790.0000.001775.0001,8640.00%
2024/09/2001785.8300.001770.0001,8730.00%
2024/09/1900.000.11794.421820.00-0.11,8870.00%
2024/09/1801736.8201745.001715.0001,8820.00%
2024/09/1200.0001815.001815.0001,8990.00%
2024/09/1101645.0000.001650.0001,8720.00%
2024/09/1001665.0000.001675.0001,8500.00%
2024/09/0901695.0001685.001715.0001,8440.00%
2024/09/050.11680.8800.001660.000.11,8630.00%
2024/09/0401683.3700.001675.0001,8620.00%
2024/09/0300.0001870.001840.0001,8280.00%
2024/09/0201884.8800.001855.0001,8330.00%
2024/08/3001890.8900.001900.0001,8330.00%
2024/08/2901910.0000.001905.0001,8280.00%
2024/08/2801897.5000.001925.0001,8250.00%
2024/08/2701905.0000.001905.0001,8580.00%
2024/08/2601934.0000.001910.0001,8630.00%
2024/08/2301850.0000.001915.0001,8530.00%
2024/08/2221865.0300.001865.0021,8470.11%
2024/08/2101918.7500.001890.0001,8390.00%
2024/08/2021940.1500.001940.0021,8570.11%
2024/08/1901957.5000.001930.0001,8610.00%
2024/08/1622010.0022035.002025.0001,8260.00%
2024/08/090.11900.3000.001875.000.11,8370.00%
2024/08/0801878.8100.001905.0001,7930.00%
2024/08/0711830.0011935.001950.0001,7710.00%
2024/08/0601761.4300.001775.0001,7570.00%
2024/08/050.11805.3101795.001790.000.11,7470.00%
2024/08/0202001.4300.001985.0001,7650.00%
2024/08/0102154.3802135.002135.0001,7410.00%
2024/07/3101995.4702015.002030.0001,7060.00%
2024/07/3001985.0000.001990.0001,6630.00%
2024/07/2901949.0001960.001900.0001,6220.00%
2024/07/260.11992.020.11995.001975.0001,6040.00%
2024/07/2302168.1300.002170.0001,5570.00%
2024/07/2202162.0000.002160.0001,5520.00%
2024/07/190.12236.5400.002205.000.11,5520.00%
2024/07/180.12279.7300.002275.000.11,5520.00%
2024/07/1702392.1700.002380.0001,5490.00%
2024/07/1602440.0002450.002460.0001,5800.00%
2024/07/150.12381.0900.002375.000.11,5890.01%
2024/07/120.12445.7402460.002440.000.11,5970.00%
2024/07/110.32549.4900.002525.000.31,5890.02%
2024/07/1002635.1600.002620.0001,5820.00%
2024/07/091.12735.7102699.522670.0011,5980.06%
2024/07/0500.0002735.002725.0001,6000.00%
2024/07/030.12597.8900.002620.000.11,6280.00%
2024/07/0112600.0100.002605.0011,6930.06%
2024/06/2800.0002630.002645.0001,7050.00%
2024/06/261.12578.4900.002590.001.11,7250.06%
2024/06/2502564.4900.002605.0001,7450.00%
2024/06/241.12737.2500.002665.001.11,7390.06%
2024/06/2112824.7802840.002800.0011,7430.06%
2024/06/1900.000.12939.762965.00-0.11,740-0.01%
2024/06/1800.0002705.002710.0001,7130.00%
2024/06/1702680.0000.002660.0001,7340.00%
2024/06/1300.0002691.672715.0001,7960.00%
2024/06/1102575.0000.002610.0001,8400.00%
2024/06/0700.0002650.002630.0001,8770.00%
2024/06/0600.0022630.002620.00-21,897-0.11%
2024/06/050.12524.6100.002525.000.11,9250.00%
2024/06/0412554.9600.002535.0011,9590.05%
2024/06/0300.001.12599.762565.00-1.11,985-0.05%
2024/05/312.12533.9900.002470.002.11,9990.10%
2024/05/3000.0012625.002645.00-12,004-0.05%
2024/05/2902685.0000.002640.0002,0310.00%
2024/05/280.12717.5002720.002685.000.12,0910.00%
2024/05/270.12740.0000.002710.000.12,1540.00%
2024/05/2402770.000.12800.002740.00-0.12,212-0.01%
2024/05/2312720.0002702.862740.0012,2070.04%
2024/05/2202580.0000.002595.0002,2310.00%
2024/05/2002580.0000.002595.0002,2710.00%
2024/05/160.12630.0002645.002665.000.12,3020.00%
2024/05/1500.000.32583.002595.00-0.32,307-0.01%
2024/05/1302382.5000.002385.0002,3570.00%
2024/05/0900.0002490.002450.0002,4040.00%
2024/05/0800.0002507.732395.0002,3870.00%
2024/05/0700.0002300.002345.0002,3810.00%
2024/05/0600.0002295.002285.0002,4200.00%
2024/05/030.12293.3500.002225.000.12,4270.00%
2024/05/0202290.0000.002275.0002,4580.00%
2024/04/3000.0002380.002360.0002,4950.00%
2024/04/2900.0002335.002360.0002,5480.00%
2024/04/2600.000.22340.132325.00-0.22,597-0.01%
2024/04/2502245.0002271.362250.0002,6820.00%
2024/04/2400.0002255.002290.0002,6960.00%
2024/04/2302116.9400.002130.0002,7230.00%
2024/04/2202159.7700.002160.0002,7320.00%
2024/04/1902350.0002311.672315.0002,7090.00%
2024/04/1802445.0002457.352500.0002,7160.00%
2024/04/1602300.0002315.002305.0002,7860.00%
2024/04/1202370.0002415.002405.0002,7750.00%
2024/04/1102330.0002370.002325.0002,7620.00%
2024/04/1002379.3800.002355.0002,7640.00%
2024/04/0902412.5000.002475.0002,7760.00%
2024/04/0802460.0000.002475.0002,7670.00%
2024/04/0300.000.12386.272460.00-0.12,7490.00%
2024/04/020.12270.6600.002240.000.12,7090.00%
2024/04/0102263.4402295.002295.0002,7030.00%
2024/03/290.12249.2500.002270.000.12,6950.00%
2024/03/2802139.0000.002190.0002,6770.00%
2024/03/2702190.0000.002185.0002,6680.00%
2024/03/2602243.3300.002225.0002,7210.00%
2024/03/2502292.5000.002265.0002,7340.00%
2024/03/2202315.0012295.032295.00-12,756-0.04%
2024/03/2102210.0002250.002225.0002,7750.00%
2024/03/200.12211.3000.002195.000.12,7990.00%
2024/03/1902170.0000.002175.0002,7830.00%
2024/03/1802193.7500.002195.0002,7610.00%
2024/03/1502240.0000.002200.0002,7620.00%
2024/03/1402283.3302305.002260.0002,7320.00%
2024/03/1302352.5000.002330.0002,7140.00%
2024/03/1102421.6700.002430.0002,6790.00%
2024/03/0812494.8412520.002445.0002,6740.00%
2024/03/0700.0002500.002510.0002,6960.00%
2024/03/0402450.0000.002445.0002,6790.00%
2024/03/0112500.001.12483.892500.00-0.12,6700.00%
2024/02/2900.0002300.122330.0002,6330.00%
2024/02/271.12180.0500.002120.001.12,5740.04%
2024/02/2602170.0000.002220.0002,5270.00%
2024/02/220.12141.4300.002115.000.12,5380.00%
2024/02/2102175.0000.002155.0002,5300.00%
2024/02/2002212.2600.002205.0002,5450.00%
2024/02/190.12257.0100.002250.000.12,5570.00%
2024/02/1602262.5002320.002285.0002,5860.00%
2024/02/1500.0022325.002345.00-22,597-0.08%
2024/02/0502276.3600.002265.0002,5730.00%
2024/02/0202305.0012319.422310.00-12,577-0.04%
2024/02/0102120.0000.002170.0002,5650.00%
2024/01/3002180.0000.002235.0002,6290.00%
2024/01/2600.0002110.002080.0002,6560.00%
2024/01/2402133.6400.002125.0002,6440.00%
2024/01/2302170.0002188.752220.0002,6260.00%
2024/01/2200.0002185.002185.0002,5860.00%
2024/01/1912000.001.12014.231990.00-0.12,564-0.01%
2024/01/1811880.0021850.151880.00-12,501-0.04%
2024/01/1621920.0000.001910.0022,5550.08%
2024/01/1200.001.11918.041905.00-1.12,560-0.04%
2024/01/1101815.000.11879.341910.0002,5560.00%
2024/01/1000.0001795.001770.0002,5300.00%
2024/01/0900.000.21715.001715.00-0.22,538-0.01%
2024/01/0401684.5500.001665.0002,5690.00%
2024/01/0301693.7000.001695.0002,6210.00%
2024/01/0201775.0000.001760.0002,6170.00%
2023/12/2900.0001835.001825.0002,6400.00%
2023/12/250.11870.0001831.221825.0002,7630.00%
2023/12/2211830.0011845.001840.0002,7750.00%
2023/12/210.11820.0001823.411825.0002,7710.00%
2023/12/1801790.000.11790.001735.0002,7110.00%
2023/12/1400.0031759.991725.00-32,688-0.11%
2023/12/1331745.0001755.001735.0032,7110.11%
2023/12/1101748.3300.001750.0002,7320.00%
2023/12/0800.0001750.001750.0002,7450.00%
2023/12/0701750.0000.001730.0002,7510.00%
2023/12/0501675.8300.001680.0002,7650.00%
2023/12/040.11692.0600.001710.000.12,7430.00%
2023/12/0101805.0000.001805.0002,7040.00%
2023/11/3001753.3300.001760.0002,7010.00%
2023/11/2701721.3201725.001690.0002,8010.00%
2023/11/2201810.0000.001825.0002,8210.00%
2023/11/2101870.0000.001870.0002,8600.00%
2023/11/1601815.0000.001835.0002,9550.00%
2023/11/140.11907.5000.001890.000.12,9430.00%
2023/11/1000.000.11795.001810.00-0.12,9630.00%
2023/11/0901792.5000.001785.0002,9920.00%
2023/11/0800.000.21832.501805.00-0.22,996-0.01%
2023/11/0701735.0001765.001770.0002,9550.00%
2023/11/060.11750.0000.001760.000.12,9850.00%
2023/11/0300.002.11643.171690.00-2.13,012-0.07%
2023/11/0200.0011585.001580.00-13,070-0.03%
2023/11/0111505.0000.001515.0013,1000.03%
2023/10/310.11540.0000.001520.000.13,1750.00%
2023/10/3001650.0000.001620.0003,2270.00%
2023/10/2400.004.31581.231665.00-4.33,382-0.13%
2023/10/2321522.5021542.501515.0003,3500.00%
2023/10/2011440.0000.001515.0013,3780.03%
2023/10/190.11455.0000.001465.000.13,4110.00%
2023/10/183.11458.1431470.001445.000.13,4780.00%
2023/10/172.11528.4100.001495.002.13,5200.06%
2023/10/1211660.0011695.001670.0003,6170.00%
2023/10/110.11625.0000.001625.000.13,6650.00%
2023/10/0611645.0000.001660.0013,6710.03%
2023/10/0311610.0000.001595.0013,7510.03%
2023/10/0200.000.21640.001640.00-0.23,7850.00%
2023/09/2800.0011510.001495.00-13,804-0.03%
2023/09/2700.0011485.001470.00-13,806-0.03%
2023/09/2211410.0021422.501440.00-13,936-0.03%
2023/09/2000.000.11365.001365.00-0.13,9190.00%
2023/09/1841427.5000.001410.0043,9100.10%
2023/09/1401485.0000.001480.0003,9030.00%
2023/09/1300.0031495.001465.00-33,899-0.08%
2023/09/1221450.0000.001450.0023,9070.05%
2023/09/1111475.0500.001490.0013,8970.03%
2023/09/0611580.0000.001580.0013,9090.03%
2023/09/010.11558.0800.001510.000.13,9090.00%
2023/08/310.11573.5300.001560.000.13,8690.00%
2023/08/3000.0001710.001700.0003,7790.00%
2023/08/2800.000.11615.001600.00-0.13,7760.00%
2023/08/2511682.0200.001610.0013,7700.03%
2023/08/2411820.0011800.001750.0003,7230.00%
2023/08/1600.000.11710.001710.00-0.13,5860.00%
2023/08/151.11635.7111660.001635.000.13,5390.00%
2023/08/140.11589.1700.001570.000.13,4970.00%
2023/08/1041569.9541540.001565.0003,4530.00%
2023/08/080.11775.0000.001755.000.13,3280.00%
2023/08/0711665.0000.001665.0013,2450.03%
2023/08/0401570.7700.001555.0003,2400.00%
2023/08/0201601.2500.001555.0003,1770.00%
2023/07/3101792.5000.001780.0003,0750.00%
2023/07/2831906.6331898.331895.0002,9920.00%
2023/07/270.12040.0000.001955.000.12,9290.00%
2023/07/2400.0002075.002115.0002,8270.00%
2023/07/2001900.0011900.001900.00-12,732-0.04%
2023/07/1900.0001862.501800.0002,6790.00%
2023/07/1721897.5021870.001870.0002,5800.00%
2023/07/1411970.0011945.001945.0002,5630.00%
2023/07/1311855.0000.001870.0012,4960.04%
2023/07/1100.0011655.001650.00-12,395-0.04%
2023/07/1000.000.11515.001545.00-0.12,3710.00%
2023/07/060.11430.8300.001440.000.12,2790.01%
2023/07/0511525.0000.001495.0012,2700.04%
2023/07/0400.000.11530.001515.00-0.12,2410.00%
2023/06/3001420.000.31420.001420.00-0.22,124-0.01%
2023/06/260.11200.0000.001225.000.12,1100.00%
2023/06/0200.0001220.001205.0002,0870.00%
2023/05/3101170.0011160.001160.00-12,058-0.05%
2023/05/3000.0001195.001195.0002,0600.00%
2023/05/2611185.0011220.001170.0002,1150.00%
2023/05/2511160.0000.001145.0012,1030.05%
2023/05/2301120.0001090.001125.0002,0610.00%
2023/05/1200.0011040.001035.00-11,950-0.05%
2023/05/1011005.23891023.431005.00-881,915-4.59%
2023/05/0921115.0031085.001115.00-11,870-0.05%
2023/05/0511130.001.11136.141130.00-0.11,857-0.01%
2023/05/0300.0011205.001180.00-11,886-0.05%
2023/05/021.11209.5501180.001210.001.11,9030.06%
2023/04/2811155.001.11160.001165.00-0.11,905-0.01%
2023/04/2700.00121147.501165.00-121,873-0.64%
2023/04/2611.11126.0400.001135.0011.11,8320.61%
2023/04/2501070.0000.001085.0001,7980.00%
2023/04/2411115.0000.001135.0011,7760.06%
2023/04/210.21093.3300.001095.000.21,7660.01%
2023/04/200.11135.0011130.001130.00-0.91,757-0.05%
2023/04/1900.0051181.001155.00-51,761-0.28%
2023/04/1801160.0000.001160.0001,7420.00%
2023/04/1701170.0000.001175.0001,7640.00%
2023/04/1411.11191.3100.001180.0011.11,7540.63%
2023/04/1301170.0000.001175.0001,7320.00%
2023/04/1211230.0000.001235.0011,6820.06%
2023/04/11101239.5011230.001235.0091,6650.54%
2023/04/10761199.4751210.001240.00711,6364.34%
2023/04/0741137.5031120.001130.0011,5740.06%
2023/03/3031130.003.11146.371130.00-0.11,520-0.01%
2023/03/2911070.000.11070.001085.000.91,4810.06%
2023/03/280.11082.8600.001090.000.11,4760.01%
2023/03/270.11110.0000.001100.000.11,4770.01%
2023/03/2401100.000.11110.001105.00-0.11,4580.00%
2023/03/230.11075.0021075.001075.00-1.91,429-0.13%
2023/03/2221067.500.11065.001085.001.91,3920.14%
2023/03/2111000.003980.00990.00-21,337-0.15%
2023/03/203972.0000.00963.0031,2930.23%
2023/03/171955.0000.00948.0011,2800.08%
2023/03/0900.003957.00950.00-31,239-0.24%
2023/03/062943.5000.00942.0021,2010.17%
2023/03/031933.0000.00917.0011,1900.08%
2023/02/2400.000994.30969.0001,1500.00%
2023/02/1300.001811.00814.00-11,170-0.09%
2023/02/081850.0000.00850.0011,2150.08%
2023/02/0700.001848.00843.00-11,264-0.08%
2023/02/0600.000.1855.00855.00-0.11,301-0.01%
2023/02/031835.0000.00841.0011,3050.08%
2023/01/3100.000760.00750.0001,2920.00%
2023/01/170787.0000.00785.0001,2450.00%
2023/01/120754.000773.00770.0001,2720.00%
2023/01/1000.000.1803.00776.00-0.11,266-0.01%
2023/01/050.2745.1300.00723.000.21,2500.01%
2022/12/1900.000.1886.00853.00-0.11,2790.00%
2022/12/090931.0000.00906.0001,2170.00%
2022/12/080905.0000.00902.0001,2060.00%
2022/12/0700.000893.00899.0001,2000.00%
2022/12/060905.0000.00891.0001,1990.00%
2022/12/010890.0000.00887.0001,1820.00%
2022/11/2200.002875.50869.00-21,148-0.17%
2022/11/181860.0000.00852.0011,1280.09%
2022/11/151830.0000.00841.0011,1030.09%
2022/11/1400.001855.00850.00-11,081-0.09%
2022/11/101831.0000.00824.0011,0160.10%
2022/11/0900.002872.00875.00-2988-0.20%
2022/11/071842.000.4864.17841.000.69540.07%
2022/11/0400.000834.00856.0009290.00%
2022/11/031827.002845.00828.00-1899-0.11%
2022/10/2700.000.1689.00689.00-0.1764-0.01%
2022/10/200.1656.5600.00649.000.17370.01%
2022/10/190676.0000.00672.0007160.00%
2022/10/170.1696.9200.00685.000.16890.01%
2022/10/140758.4300.00747.0006690.01%
2022/10/110.1801.0000.00792.000.16550.01%
2022/10/060.3817.6800.00823.000.36560.04%
2022/10/0500.000822.00824.0006500.00%
2022/10/041801.000822.00804.0016400.16%
2022/09/3000.000.1799.14808.00-0.1640-0.01%
2022/09/280.1770.000.1792.00767.0006320.00%
2022/09/260765.0000.00767.0006320.00%
2022/09/231767.0400.00765.0016430.16%
2022/09/1900.000778.73780.0006690.00%
2022/09/150792.0000.00780.0006770.00%
2022/09/1200.001797.00795.00-1684-0.15%
2022/09/051724.0000.00728.0017120.14%
2022/08/050705.0000.00707.0008180.01%
2022/08/0200.000.1732.00739.00-0.1769-0.01%
2022/07/191696.041704.00696.0007760.00%
2022/07/060.1617.0000.00617.000.17260.01%
2022/06/280774.0000.00751.0007000.00%
2022/06/231731.001744.00734.0007130.00%
2022/06/221746.001752.00746.0007180.00%
2022/06/170761.0000.00755.0007750.00%
2022/06/1600.000816.00806.0007670.00%
2022/06/081888.001893.00887.0007580.00%
2022/05/301856.981857.00857.0007340.00%
2022/05/2500.000891.00878.0006800.00%
2022/05/2400.000.2911.00883.00-0.2675-0.03%
2022/05/200926.000949.00935.0006630.00%
2022/05/190941.000941.00938.0006560.00%
2022/05/180959.7300.00956.0006540.01%
2022/05/170.1966.7700.00969.000.16550.01%
2022/05/160970.5000.00969.0006540.00%
2022/05/130.1935.600939.00940.0006490.01%
2022/05/1100.000.1931.20922.00-0.1641-0.02%
2022/05/100945.000.2954.27946.00-0.1643-0.02%
2022/05/0900.000.1970.76963.00-0.1647-0.01%
2022/05/060.1993.9200.00995.000.16450.01%
2022/05/050.11031.3600.001030.000.16460.02%
2022/05/0400.0001000.001010.0006440.00%
2022/05/030.11015.0000.001035.000.16410.01%
2022/04/290.11015.0000.001020.000.16440.01%
2022/04/280997.5000.001005.0006500.00%
2022/04/270.1972.6200.00975.000.16580.01%
2022/04/2601005.0000.00998.0006640.00%
2021/12/0900.000.51054.891080.00-0.5701-0.07%
2021/12/080.51055.0000.001050.000.56930.07%
2021/11/2211045.0011050.001030.0006150.00%
2021/11/0500.000935.00939.000543-0.01%
2021/09/1700.000.1916.00930.00-0.1520-0.01%
2021/09/130.1890.0000.00890.000.15290.01%
2021/09/0200.000978.00984.0006340.00%
2021/08/2700.000.6951.00953.00-0.6636-0.09%
2021/08/1700.000846.00837.0006300.00%
2021/08/130.1865.0000.00859.000.16330.02%
2021/08/100.1911.0000.00908.000.16380.02%
2021/08/0400.001930.00930.00-1671-0.15%
2021/07/300937.0000.00937.0007030.00%
2021/07/280.1904.0000.00901.000.17340.01%
2021/07/230.1955.0000.00945.000.17900.01%
2021/07/200.1995.0000.00981.000.17950.01%
2021/07/150.11020.0000.001015.000.17960.01%
2021/07/010983.0000.00976.0007660.00%
2021/06/170979.0000.00976.0007180.00%
2021/05/2500.000900.00893.0007210.00%
2021/05/2000.000824.00827.0007230.00%
2021/05/190.1802.500.1796.00796.0007240.00%
2021/05/170.1775.831.1780.43783.00-1749-0.13%
2021/05/1400.000.1825.00808.00-0.1755-0.01%
2021/05/131828.001833.00823.0007700.00%
2021/05/120839.6300.00852.0007770.01%
2021/05/110.1874.000891.00872.0007810.00%
2021/05/100.1922.5000.00913.000.17800.01%
2021/05/0700.000.1929.50944.00-0.1786-0.01%
2021/05/060.1903.500925.00905.0007900.00%
2021/05/0500.000.1953.50931.00-0.1782-0.01%
2021/05/040.1901.500.4941.55929.00-0.3772-0.04%
2021/05/030.1893.6000.00906.000.17520.02%
2021/04/2900.000.1920.73914.00-0.1767-0.02%
2021/04/2800.000865.00861.0008120.00%
2021/04/230.2882.5200.00890.000.28860.02%
2021/04/210.1864.501859.00858.00-0.9923-0.10%
2021/04/201875.8400.00866.0019760.11%
2021/04/190.1868.4000.00868.000.11,0130.00%
2021/04/1600.000856.00878.0001,0450.00%
2021/04/1500.001854.00842.00-11,090-0.09%
2021/04/141822.0000.00826.0011,0970.09%
2021/04/1200.000.1829.00822.00-0.11,127-0.01%
2021/04/0800.000.1859.00858.00-0.11,132-0.01%
2021/04/060.1857.1100.00849.000.11,1390.01%
2021/04/010846.0000.00845.0001,1410.00%
2021/03/300.1848.6100.00850.000.11,1480.01%
2021/03/290855.4400.00852.0001,1500.00%
2021/03/260840.0000.00837.0001,1500.00%
2021/03/250830.0000.00837.0001,1550.00%
2021/03/1100.000.2859.00883.00-0.21,247-0.02%
2021/03/100821.0000.00832.0001,2440.00%
2021/03/090816.0000.00810.0001,2510.00%
2021/02/260.1805.0000.00804.000.11,2810.01%
2021/02/2200.000.2846.00843.00-0.21,299-0.02%
2021/02/190.1859.0000.00851.000.11,3120.01%
2021/02/0400.000.1850.00865.00-0.11,399-0.01%
2021/02/0300.000842.00843.0001,4190.00%
2021/02/020829.3300.00828.0001,4270.00%
2021/02/010827.0000.00829.0001,4330.00%
2021/01/290.1828.9600.00826.000.11,4200.01%
2021/01/2200.001894.00868.00-11,384-0.07%
2021/01/213888.004879.00894.00-11,365-0.07%
2021/01/2000.001855.00833.00-11,311-0.08%
2021/01/190.2804.500.5799.78802.00-0.31,263-0.02%
2021/01/1800.001.2780.39789.00-1.21,243-0.09%
2021/01/1400.002.2779.00767.00-2.21,260-0.18%
2021/01/132759.502749.50763.0001,2320.00%
2021/01/121.2727.791722.00712.000.21,1880.02%
2021/01/111.1697.291.2721.83707.00-0.21,156-0.01%
2021/01/0800.002.3718.26735.00-2.31,136-0.20%
2021/01/061.1693.9100.00689.001.11,0790.10%
2021/01/051689.001692.00694.0001,0720.00%
2021/01/042699.001.2695.92695.000.81,0970.07%
2020/12/310.1705.0000.00704.000.11,1050.01%
2020/12/2900.001689.00689.00-11,123-0.09%
2020/12/180.1704.001730.00703.00-11,212-0.08%
2020/12/1700.001705.00705.00-11,194-0.08%
2020/12/151693.0000.00690.0011,1890.08%
2020/12/140.1703.001.3704.14703.00-1.21,181-0.10%
2020/12/091692.001690.00691.0001,1720.00%
2020/12/0800.001695.00696.00-11,180-0.08%
2020/12/071.1688.6400.00692.001.11,1950.09%
2020/12/040.2669.5000.00673.000.21,2130.02%
2020/12/020672.001669.00668.00-11,290-0.08%
2020/11/301.1692.181688.00682.000.11,3020.01%
2020/11/271684.001688.00688.0001,2960.00%
2020/11/261679.0000.00682.0011,2950.08%
2020/11/251.1686.3600.00674.001.11,3090.08%
2020/11/242689.0000.00686.0021,3030.15%
2020/11/230690.0000.00686.0001,3150.00%
2020/11/191696.0000.00690.0011,3060.08%
2020/11/181683.0000.00687.0011,3080.08%
2020/11/171688.000698.00689.0011,3000.08%
2020/11/160.1695.0000.00688.000.11,2980.00%
2020/11/131696.0600.00697.0011,2740.08%
2020/11/120.1720.0000.00711.000.11,2530.00%
2020/11/110.1749.4800.00738.000.11,2230.01%
2020/11/0900.001780.00780.00-11,182-0.08%
2020/11/0400.000.1720.00721.00-0.11,2820.00%
2020/10/300729.0000.00727.0001,3060.00%
2020/10/290749.1100.00744.0001,3060.00%
2020/10/280746.000.2756.00736.00-0.21,310-0.01%
2020/10/1200.001760.00737.00-11,419-0.07%
2020/10/0700.001712.00715.00-11,399-0.07%
2020/09/290.1659.0000.00654.000.11,4570.01%
2020/09/171686.0000.00683.0011,5970.06%
2020/09/140.1680.0000.00680.000.11,6650.00%
2020/09/073722.0000.00684.0031,6380.18%
2020/09/042753.002758.00759.0001,6240.00%
2020/08/281812.0000.00808.0011,7380.06%
2020/08/271820.001805.00805.0001,7660.00%
2020/08/261803.001807.00796.0001,8020.00%
2020/08/2500.001791.00791.00-11,807-0.06%
2020/08/243791.672793.00798.0011,8510.05%
2020/08/211765.001769.00770.0001,8530.00%
2020/08/2000.001750.00753.00-11,857-0.05%
2020/08/1900.001796.00806.00-11,844-0.05%
2020/08/182.2794.861810.00793.001.21,8410.06%
2020/08/171799.0000.00796.0011,8460.05%
2020/08/144775.004779.50782.0001,8480.00%
2020/08/122774.003783.67786.00-11,874-0.05%
2020/08/111845.0000.00786.0011,8840.05%
2020/07/280.2778.0000.00778.000.21,9210.01%
2020/07/1300.001794.00792.00-11,894-0.05%
2020/07/091819.0000.00812.0011,8620.05%
2020/07/0100.001830.00839.00-11,778-0.06%
2020/06/231798.001800.00793.0001,7580.00%
2020/06/1600.000.1833.00833.00-0.11,817-0.01%
2020/06/150.1792.0000.00793.000.11,8450.01%
2020/06/111825.001819.00804.0001,8750.00%
2020/06/0300.000.1765.00759.00-0.11,8550.00%
2020/05/291818.0000.00801.0011,8140.06%
2020/05/212851.0000.00852.0021,8030.11%
2020/05/1900.003879.33857.00-31,813-0.17%
2020/05/181871.0000.00835.0011,8170.06%
2020/05/122.1871.4300.00836.002.11,8170.12%
2020/05/080.2790.0000.00794.000.21,7800.01%
2020/05/072789.002786.50795.0001,7850.00%
2020/04/290720.0000.00725.0001,7770.00%
2020/04/2700.002682.50683.00-21,779-0.11%
2020/04/242670.0000.00669.0021,7840.11%
2020/04/231662.221661.00674.0001,7870.00%
2020/04/091700.001708.00698.0001,8490.00%
2020/04/081718.001714.00712.0001,8390.00%
2020/04/071738.003737.33738.00-21,823-0.11%
2020/04/061715.001703.00715.0001,8300.00%
2020/03/271678.001689.00677.0001,7710.00%
2020/03/261687.001695.00697.0001,7550.00%
2020/03/250677.001688.00677.00-11,743-0.06%
2020/03/245679.605671.60668.0001,7260.00%
2020/03/233603.333618.67639.0001,7010.00%
2020/03/203605.333605.33611.0001,6660.00%
2020/03/192595.002599.00577.0001,6220.00%
2020/03/183669.332684.50641.0011,6000.06%
2020/03/170674.0000.00674.0001,5760.00%
2020/03/161698.001708.00661.0001,5490.00%
2020/03/120650.0000.00647.0001,4860.00%
2020/03/091692.001697.00692.0001,4700.00%
2020/03/061727.001737.00725.0001,4580.00%
2020/03/051745.001731.00745.0001,4500.00%
2020/03/032740.0000.00701.0021,4070.14%
2020/02/212775.002769.00775.0001,5590.00%
2020/02/200781.002782.00784.00-21,568-0.13%
2020/02/192761.002762.00761.0001,5530.00%
2020/02/181738.001748.00735.0001,5500.00%
2020/02/172761.003.8754.26757.00-1.81,568-0.11%
2020/02/147748.296751.83760.0011,5820.06%
2020/02/131726.001735.00721.0001,5730.00%
2020/02/102712.001715.00710.0011,6470.06%
2020/02/071728.001.2740.33735.00-0.21,688-0.01%
2020/02/060746.0000.00747.0001,7640.00%
2020/02/043721.673721.33724.0001,7990.00%
2020/01/311702.001706.00702.0001,8050.00%
2020/01/301701.0000.00683.0011,8110.06%
2020/01/1600.000.6709.00709.00-0.61,840-0.03%
2020/01/151705.001708.00705.0001,8670.00%
2020/01/131702.003713.33690.00-21,865-0.11%
2020/01/104714.252.2703.91704.001.81,8610.10%
2020/01/093648.004651.00688.00-11,829-0.05%
2020/01/0600.001624.00632.00-11,861-0.05%
2020/01/032650.502636.50625.0001,8850.00%
2020/01/0200.001642.00630.00-11,906-0.05%
2019/12/311635.002629.00635.00-11,919-0.05%
2019/12/303620.672618.00639.0011,9180.05%
2019/12/260.1615.0000.00614.000.11,9050.01%
2019/12/252626.502628.50622.0001,9100.00%
2019/12/2300.001620.00627.00-11,929-0.05%
2019/12/131619.001616.00619.0002,0580.00%
2019/12/111600.001603.00600.0002,0700.00%
2019/12/101596.001595.00595.0002,0660.00%
2019/12/052570.002571.00580.0002,0810.00%
2019/12/044560.004560.00561.0002,0610.00%
2019/12/021550.001552.00550.0002,0680.00%
2019/11/281547.001552.00548.0002,0990.00%
2019/11/271548.001546.00546.0002,1110.00%
2019/11/263565.003566.00557.0002,1180.00%
2019/11/252548.002550.00558.0001,9820.00%
2019/11/212539.002543.00550.0002,0150.00%
2019/11/206549.836549.50539.0002,0320.00%
2019/11/193558.003561.00550.0002,0340.00%
2019/11/143530.003532.00536.0002,0780.00%
2019/11/123509.674511.75523.00-12,070-0.05%
2019/11/111515.001513.00506.0002,0980.00%
2019/11/083508.336520.83524.00-32,134-0.14%
2019/11/077504.717.1506.75499.00-0.12,1370.00%
2019/11/064503.502506.00507.0022,1900.09%
2019/11/053514.002518.50490.0012,1470.05%
2019/11/045.1530.815531.20532.000.12,0830.00%
2019/11/011564.001566.00558.0002,0660.00%
2019/10/3100.001565.00579.00-12,071-0.05%
2019/10/301550.001553.00542.0002,0720.00%
2019/10/291545.001545.00545.0002,0700.00%
2019/10/283530.003529.33535.0002,0700.00%
2019/10/251516.001518.00518.0002,0720.00%
2019/10/242520.003520.33525.00-12,089-0.05%
2019/10/234508.754510.50508.0002,1200.00%
2019/10/181495.001495.50495.0002,1220.00%
2019/10/172493.002494.50505.0002,1190.00%
2019/10/161493.501494.50485.5002,0910.00%
2019/10/145497.305498.10495.0002,0420.00%
2019/10/0900.001488.50485.00-12,011-0.05%
2019/10/083478.676477.92481.00-31,983-0.15%
2019/10/0715460.6715458.43456.0001,9560.00%
2019/10/042456.002457.00454.0001,9610.00%
2019/10/032453.752.1454.52455.50-0.11,956-0.01%
2019/10/0200.000.2449.00449.00-0.21,949-0.01%
2019/10/010.1439.5000.00437.000.11,9500.01%
2019/09/272.2457.322447.50441.500.21,9670.01%
2019/09/233466.502474.00460.5011,9270.05%
2019/09/207454.3612457.54467.00-51,915-0.26%
2019/09/192.1442.382451.50440.000.11,8360.01%
2019/09/1800.001454.00451.50-11,795-0.06%
2019/09/122428.002429.49429.5001,7620.00%
2019/09/102417.542418.00418.5001,7560.00%
2019/09/093435.833436.17437.0001,7230.00%
2019/09/065439.805442.70444.5001,7060.00%
2019/09/050.1439.0000.00439.000.11,6910.01%
2019/08/307.4433.997434.71430.000.41,6670.02%
2019/08/297434.647435.21430.0001,6670.00%
2019/08/284432.505.1431.70433.50-1.11,657-0.06%
2019/08/274427.004427.75424.0001,6710.00%
2019/08/268.1432.948433.63420.500.11,7150.00%
2019/08/238445.388444.94431.5001,6690.00%
2019/08/222458.004.1458.40455.00-2.11,631-0.13%
2019/08/213453.503456.33445.0001,6090.00%
2019/08/2012.1451.6712.4450.98448.00-0.31,592-0.02%
2019/08/191444.501441.00441.0001,5640.00%
2019/08/162422.502424.00421.0001,5440.00%
2019/08/152412.002.1412.43421.50-0.11,566-0.01%
2019/08/1420426.4320426.45422.0001,5520.00%
2019/08/1312410.9612412.67415.0001,4980.00%
2019/08/122415.0012418.88408.00-101,449-0.69%
2019/08/081.1399.521412.00412.000.11,3830.00%
2019/08/0710.1383.0000.00382.5010.11,3010.77%
2019/08/062.1365.502372.00378.500.11,2980.01%
2019/08/050.1377.0000.00375.500.11,2810.01%
2019/08/020.2392.0000.00392.500.21,2630.02%
2019/07/311375.500.1382.00382.000.91,2230.07%
2019/07/301379.0000.00381.0011,2360.08%
2019/07/261392.004394.00392.50-31,263-0.24%
2019/07/2500.004394.38381.50-41,233-0.32%
2019/07/2400.001378.00379.00-11,169-0.09%
2019/07/231358.500.1356.00357.000.91,1230.08%
2019/07/220.2355.0000.00355.000.21,1290.01%
2019/07/190.2354.0000.00354.000.21,1370.01%
2019/07/180.2357.0000.00360.500.21,1600.01%
2019/07/171360.5000.00360.0011,1890.08%
2019/07/160.2360.0000.00361.000.21,2100.01%
2019/07/150.1354.001355.50354.00-0.91,217-0.07%
2019/07/1100.001347.00350.50-11,229-0.08%
2019/07/101356.501.3356.88356.50-0.31,218-0.03%
2019/07/092353.2500.00353.0021,1990.17%
2019/07/051.1366.9700.00367.001.11,2060.09%
2019/07/040.1365.5000.00366.500.11,2200.00%
2019/07/0300.000.1351.00351.50-0.11,2270.00%
2019/07/020.1351.0000.00351.500.11,2890.00%
2019/07/010.2356.0000.00356.000.21,3100.02%
2019/06/261.1351.182354.00352.50-0.91,429-0.06%
2019/06/251.1349.2600.00347.501.11,4750.08%
2019/06/240.1347.0000.00347.000.11,5860.01%
2019/06/210.1347.5000.00350.000.11,6090.01%
2019/06/200.1349.0000.00349.000.11,6070.01%
2019/06/180.1327.0000.00325.500.11,6120.01%
2019/06/140.1337.0000.00334.500.11,6360.00%
2019/06/1000.002351.50355.00-21,659-0.12%
2019/06/0600.001.4323.89324.50-1.41,633-0.08%
2019/06/051320.501.4322.78322.00-0.41,636-0.02%
2019/06/041310.0000.00308.5011,6290.06%
2019/06/032308.752313.00323.0001,6270.00%
2019/05/311.3325.0100.00327.001.31,6040.08%
2019/05/290358.5000.00358.0001,6300.00%
2019/05/271.2361.671365.00362.500.21,6430.01%
2019/05/240362.5000.00364.0001,6630.00%
2019/05/232.2361.691363.00361.001.21,6700.07%
2019/05/220.1367.5000.00370.000.11,6520.01%
2019/05/2100.001.1346.59358.00-1.11,629-0.07%
2019/05/2000.002326.00327.00-21,641-0.12%
2019/05/1700.001.2330.42323.50-1.21,658-0.07%
2019/05/162340.4500.00337.0021,6600.12%
2019/05/150.1343.0000.00342.000.11,6610.01%
2019/05/140.1343.5000.00342.500.11,6530.01%
2019/05/131.2353.5800.00345.001.21,6500.07%
2019/05/101358.4600.00357.5011,6440.06%
2019/05/090.2354.0000.00354.000.21,6300.02%
2019/05/070.1367.002363.25368.50-1.91,581-0.12%
2019/05/061344.002349.75358.50-11,555-0.06%
2019/05/031339.000.3356.50358.000.81,5300.05%
2019/05/020.2331.000.2331.00331.000.11,4820.00%
2019/04/300.4322.001322.00321.50-0.61,474-0.04%
2019/04/261317.001318.50316.0001,4810.00%
2019/04/2500.003321.83325.00-31,479-0.20%
2019/04/244316.384319.00330.0001,4880.00%
2019/04/231320.501.3319.96316.00-0.31,467-0.02%
2019/04/220.3328.000.1328.00328.000.21,4420.01%
2019/04/191.1339.3600.00342.001.11,4240.08%
2019/04/183.1353.160.1348.00348.0031,4330.21%
2019/04/171.1363.4500.00363.001.11,4330.08%
2019/04/160364.000.2364.00364.00-0.21,422-0.01%
2019/04/1500.002.1355.48355.00-2.11,407-0.15%
2019/04/121350.1500.00355.5011,4040.07%
2019/04/111351.500.2352.00352.500.81,3970.06%
2019/04/1000.001360.00357.50-11,381-0.07%
2019/04/091.5346.001.6351.60350.00-0.11,3550.00%
2019/04/084.3357.871354.50354.503.31,3160.25%
2019/04/020.2380.0000.00381.500.21,2320.02%
2019/04/012383.503383.00381.00-11,184-0.08%
2019/03/284388.001379.50390.5031,0960.27%
2019/03/271374.001364.00378.0001,0320.00%
緯穎 相關文章