安格 (6684)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
81張
產業
上櫃半導體類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	60.00	59.30	-3	233	-1.28%
2024/11/15	0	0.00	1	58.50	58.20	-1	249	-0.40%
2024/11/13	0	0.00	1	60.80	60.00	-1	257	-0.39%
2024/11/12	3	59.10	0	0.00	59.30	3	273	1.10%
2024/11/11	5	60.12	0	0.00	60.40	5	277	1.80%
2024/11/06	3	61.70	0	0.00	61.70	3	296	1.01%
2024/10/24	1	67.20	1	66.40	66.40	0	446	0.00%
2024/10/21	1	69.20	1	66.90	68.60	0	554	0.00%
2024/10/18	1	66.10	0	0.00	64.60	1	580	0.17%
2024/10/15	0	0.00	1	68.80	69.30	-1	951	-0.11%
2024/09/30	1	66.70	1	67.80	67.60	0	1,124	0.00%
2024/09/26	4	67.23	3	68.33	67.60	1	1,116	0.09%
2024/09/25	6	69.05	5	67.56	67.70	1	1,105	0.09%
2024/09/24	1	63.90	0	0.00	63.90	1	1,088	0.09%
2024/09/23	0	0.00	1	66.10	65.00	-1	1,091	-0.09%
2024/09/20	0	0.00	5	64.50	64.50	-5	1,102	-0.45%
2024/09/03	0	0.00	0	69.00	68.50	0	1,237	0.00%
2024/09/02	1	69.30	1	70.30	69.10	0	1,252	0.00%
2024/08/30	2	71.40	0	0.00	69.90	2	1,266	0.16%
2024/08/27	1	70.20	1	70.90	70.50	0	1,381	0.00%
2024/08/26	1	70.80	1	70.90	70.90	0	1,673	0.00%
2024/08/23	0	0.00	1	70.10	71.10	-1	1,751	-0.06%
2024/08/22	0	0.00	1	71.50	71.50	-1	1,779	-0.06%
2024/08/21	1	71.60	0	0.00	72.40	1	1,781	0.06%
2024/08/16	3	73.43	0	0.00	72.80	3	1,778	0.17%
2024/08/14	2	72.20	1	74.00	72.40	1	1,778	0.06%
2024/08/09	12	70.72	10	70.23	70.50	2	1,820	0.11%
2024/08/08	0	68.30	1	68.80	68.70	-1	1,843	-0.05%
2024/08/07	0	0.00	1	67.50	69.80	-1	1,838	-0.05%
2024/08/06	1	67.20	1	65.20	63.60	0	1,836	0.00%
2024/08/02	2	78.25	0	0.00	76.60	2	1,820	0.11%
2024/08/01	2	80.05	2	80.75	81.00	0	1,814	0.00%
2024/07/30	1	76.40	1	76.90	79.10	0	1,798	0.00%
2024/07/29	1	88.10	1	89.30	79.00	0	1,774	0.00%
2024/07/26	3	87.33	2	87.65	87.50	1	1,744	0.06%
2024/07/23	3	89.07	1	91.50	88.50	2	1,720	0.12%
2024/07/22	1	85.60	1	86.89	86.50	0	1,687	0.00%
2024/07/19	0	0.00	2.5	89.99	87.30	-2.5	1,684	-0.15%
2024/07/18	3	90.20	3.4	91.81	89.60	-0.4	1,716	-0.03%
2024/07/17	4.4	94.16	5.4	95.80	95.00	-1	1,685	-0.06%
2024/07/16	12.5	96.47	8	94.63	92.10	4.5	1,589	0.28%
2024/07/15	4	91.03	2	91.85	94.40	2	1,445	0.14%
2024/07/12	3	86.47	2	87.75	85.90	1	1,448	0.07%
2024/07/11	1	87.60	1	88.30	87.50	0	1,513	0.00%
2024/07/10	0	0.00	1	88.20	89.00	-1	1,570	-0.06%
2024/07/08	1	88.70	0	0.00	88.20	1	1,579	0.06%
2024/07/05	1	90.00	1	91.00	90.40	0	1,591	0.00%
2024/07/04	0	0.00	1	87.40	91.20	-1	1,581	-0.06%
2024/06/27	0	0.00	3	86.00	86.00	-3	1,848	-0.16%
2024/06/26	1	88.80	1.1	90.09	87.00	-0.1	1,918	0.00%
2024/06/25	1	88.50	0	0.00	88.50	1	1,933	0.05%
2024/06/24	1	87.50	1	88.30	86.30	0	1,935	0.00%
2024/06/20	1	88.60	1	89.40	88.50	0	1,940	0.00%
2024/06/19	0	0.00	1	85.70	86.80	-1	1,928	-0.05%
2024/06/18	1	88.50	7	87.87	86.80	-6	1,939	-0.31%
2024/06/17	8	87.63	1	86.00	87.80	7	1,957	0.36%
2024/06/14	0	0.00	1	83.90	83.00	-1	1,967	-0.05%
2024/06/06	1	87.20	1	89.30	84.50	0	2,123	0.00%
2024/06/04	5	91.16	2	89.20	88.00	3	2,225	0.13%
2024/06/03	0	0.00	0.1	87.90	87.60	-0.1	2,273	0.00%
2024/05/31	0.1	91.00	0.1	88.75	89.70	0.1	2,339	0.00%
2024/05/30	1.1	89.70	5	94.50	89.10	-3.9	2,405	-0.16%
2024/05/29	1	86.00	3	88.13	90.30	-2	2,178	-0.09%
2024/05/28	1.1	82.54	1	80.90	82.10	0.1	2,215	0.01%
2024/05/24	0	0.00	2	77.05	77.00	-2	2,762	-0.07%
2024/05/23	1	77.30	0	0.00	76.50	1	2,891	0.03%
2024/05/20	1	79.60	0	0.00	79.70	1	3,161	0.03%
2024/05/15	3	83.23	2	83.35	82.00	1	3,893	0.03%
2024/05/14	1	78.40	1	76.80	81.00	0	4,080	0.00%
2024/05/13	3	75.90	0	0.00	74.00	3	4,225	0.07%
2024/05/10	1	74.90	0	0.00	75.50	1	4,327	0.02%
2024/05/06	0	0.00	0	81.00	82.50	0	4,971	0.00%
2024/04/30	1	84.80	1	88.00	86.80	0	5,127	0.00%
2024/04/24	1	92.50	1	90.71	92.50	0	5,650	0.00%
2024/04/23	2	85.95	1	87.10	85.90	1	5,950	0.02%
2024/04/22	1	91.80	1	93.40	84.00	0	6,521	0.00%
2024/04/19	1	87.10	1	88.30	90.90	0	6,666	0.00%
2024/04/18	1	92.40	3	91.37	88.70	-2	6,751	-0.03%
2024/04/17	5	90.42	8	89.74	91.50	-3	6,790	-0.04%
2024/04/16	4	86.75	2	84.70	86.10	2	6,970	0.03%
2024/04/11	1	91.00	2	91.35	89.30	-1	7,162	-0.01%
2024/04/10	1	92.40	0	0.00	90.00	1	7,178	0.01%
2024/04/08	3	99.87	8	100.09	95.50	-5	7,194	-0.07%
2024/04/03	13	97.55	2	98.25	98.10	11	7,143	0.15%
2024/04/02	3	93.30	2	89.90	93.30	1	7,074	0.01%
2024/04/01	2	88.15	3	87.14	86.30	-1	7,025	-0.01%
2024/03/29	4	86.48	3	86.30	84.60	1	7,040	0.01%
2024/03/22	0	0.00	8	85.56	85.20	-8	7,128	-0.11%
2024/03/20	1	85.20	6	86.58	84.90	-5	7,149	-0.07%
2024/03/19	2	85.80	1	84.60	84.60	1	7,137	0.01%
2024/03/18	7.1	86.61	4	87.20	85.90	3.1	7,144	0.04%
2024/03/15	1	86.20	0	0.00	84.70	1	7,202	0.01%
2024/03/14	10	88.91	2	88.59	87.00	8	7,326	0.11%
2024/03/12	0	0.00	0.1	95.60	95.30	-0.1	7,500	0.00%
2024/03/11	0	0.00	8	96.00	94.90	-8	7,562	-0.11%
2024/03/08	12	95.67	1	95.40	94.10	11	7,570	0.15%
2024/03/07	0	0.00	0.3	104.00	100.00	-0.3	7,500	0.00%
2024/03/06	3	110.00	2	110.97	109.00	1	7,432	0.01%
2024/03/05	2	112.00	2	110.50	113.00	0	7,374	0.00%
2024/03/04	1	116.50	0.1	115.31	114.50	0.9	7,308	0.01%
2024/03/01	3	119.00	2	118.25	119.00	1	7,327	0.01%
2024/02/29	16.2	121.61	16.1	122.75	121.50	0.1	7,235	0.00%
2024/02/27	11.1	119.00	16.3	119.23	119.50	-5.2	7,075	-0.07%
2024/02/26	15	114.47	16.1	114.33	115.50	-1.1	6,995	-0.02%
2024/02/23	3.2	108.80	3	111.00	107.50	0.2	6,919	0.00%
2024/02/22	5.1	110.14	3	112.00	109.00	2.1	6,881	0.03%
2024/02/21	8	109.75	7.1	110.49	112.00	1	6,799	0.01%
2024/02/20	19	108.29	19.1	108.50	112.00	-0.1	6,691	0.00%
2024/02/19	4	116.01	1	114.50	111.50	3	6,416	0.05%
2024/02/16	9	115.00	6	114.75	118.50	3	6,253	0.05%
2024/02/15	6.2	110.35	5.1	110.19	108.00	1	5,969	0.02%
2024/02/05	4	125.49	1	135.00	112.00	3	5,757	0.05%
2024/02/02	2	121.75	0	0.00	124.00	2	5,585	0.04%
2024/02/01	2.5	109.80	5.2	111.46	113.00	-2.7	5,491	-0.05%
2024/01/31	4	98.40	8.6	99.35	103.00	-4.6	5,207	-0.09%
2024/01/30	2	93.60	3	93.52	93.80	-1	4,959	-0.02%
2024/01/29	4	89.48	4	91.25	92.30	0	4,918	0.00%
2024/01/26	1	91.60	1	93.00	91.10	0	4,878	0.00%
2024/01/25	5	95.80	5	94.16	93.50	0	4,853	0.00%
2024/01/24	5	96.22	3	96.73	96.50	2	4,842	0.04%
2024/01/23	2	96.32	2	95.85	97.50	0	4,788	0.00%
2024/01/22	3	90.71	14.1	90.35	93.80	-11.1	4,670	-0.24%
2024/01/19	15	92.92	5.2	94.20	91.40	9.8	4,636	0.21%
2024/01/18	27.3	94.87	34.2	94.90	94.90	-6.9	4,803	-0.14%
2024/01/17	25.2	97.39	23	95.95	99.40	2.2	4,724	0.05%
2024/01/16	29.1	97.81	19	99.14	96.20	10.1	4,385	0.23%
2024/01/15	6	87.72	5	92.30	93.60	1	3,818	0.03%
2024/01/12	9	88.64	11	86.02	85.10	-2	3,659	-0.05%
2024/01/11	6	85.00	4	85.18	85.80	2	3,547	0.06%
2024/01/10	5	84.78	4	85.40	85.90	1	3,462	0.03%
2024/01/08	6	85.33	6	83.38	82.70	0	3,182	0.00%
2024/01/05	3	81.10	15	79.65	81.20	-12	3,146	-0.38%
2024/01/04	5	75.00	0	0.00	75.70	5	3,092	0.16%
2024/01/03	1	77.80	1	80.40	77.60	0	3,152	0.00%
2024/01/02	1	78.10	0	0.00	80.00	1	3,276	0.03%
2023/12/29	1	77.10	1.2	79.87	79.90	-0.2	3,311	-0.01%
2023/12/28	0	79.20	1	79.10	79.20	-1	3,316	-0.03%
2023/12/27	1	78.60	2	79.70	78.60	-1	3,291	-0.03%
2023/12/26	2	78.30	6	78.78	77.50	-4	3,253	-0.12%
2023/12/25	10	77.26	4	78.50	76.80	6	3,207	0.19%
2023/12/22	4	77.00	9	78.12	76.70	-5	3,164	-0.16%
2023/12/21	0	0.00	1	75.10	73.60	-1	3,075	-0.03%
2023/12/20	0	0.00	20	72.62	71.80	-20	3,057	-0.65%
2023/12/19	12	70.69	0	0.00	70.70	12	3,052	0.39%
2023/12/18	8	73.31	1	72.30	72.80	7	3,037	0.23%
2023/12/15	1	74.50	1	77.90	72.80	0	3,036	0.00%
2023/12/14	1	76.30	1	78.70	76.30	0	3,015	0.00%
2023/12/13	2	77.40	2	78.80	76.90	0	3,001	0.00%
2023/12/12	6	80.62	5	79.26	79.80	1	2,982	0.03%
2023/12/11	9	81.64	2	80.60	79.80	7	2,878	0.24%
2023/12/08	12	77.84	31	78.66	80.50	-19	2,729	-0.70%
2023/12/07	21	75.43	0.2	73.20	73.20	20.8	2,598	0.80%
2023/12/06	2	72.70	7	76.10	76.10	-5	2,452	-0.20%
2023/12/05	0	0.00	0	71.40	69.20	0	2,375	0.00%
2023/12/04	1	71.70	1	70.50	68.80	0	2,342	0.00%
2023/11/30	0	0.00	7	69.96	69.60	-7	2,306	-0.30%
2023/11/28	3	72.50	1	72.70	71.30	2	2,218	0.09%
2023/11/27	3	68.00	0	0.00	68.00	3	2,133	0.14%
2023/11/24	4	70.33	13	72.66	70.90	-9	2,106	-0.43%
2023/11/22	5	69.70	5	68.30	71.90	0	1,763	0.00%
2023/11/21	2	66.15	1	65.40	65.40	1	1,709	0.06%
2023/11/20	1	63.70	0	0.00	64.80	1	1,687	0.06%
2023/11/15	0	0.00	2	62.10	60.80	-2	1,646	-0.12%
2023/11/14	1	60.20	1	61.00	61.30	0	1,630	0.00%
2023/11/13	0	0.00	2	58.60	59.60	-2	1,615	-0.12%
2023/11/10	1	56.50	0	0.00	56.40	1	1,598	0.06%
2023/11/09	1	57.10	0	0.00	57.10	1	1,593	0.06%
2023/11/07	1	60.00	2	60.00	59.70	-1	1,572	-0.06%
2023/11/03	3	61.37	0	0.00	61.00	3	1,548	0.19%
2023/11/02	0	0.00	5	62.52	62.20	-5	1,536	-0.33%
2023/11/01	3	61.27	0	0.00	61.00	3	1,521	0.20%
2023/10/31	1	65.20	1	65.60	63.00	0	1,492	0.00%
2023/10/30	1	63.30	0	0.00	64.00	1	1,455	0.07%
2023/10/27	2	63.40	1	66.80	65.20	1	1,425	0.07%
2023/10/26	25	70.75	22	72.24	65.10	3	1,322	0.23%
2023/10/25	3	65.03	5	67.36	68.80	-2	1,032	-0.19%
2023/10/24	0	0.00	2	63.35	62.60	-2	954	-0.21%
2023/10/23	1	62.80	1	62.00	61.00	0	927	0.00%
2023/10/20	1	63.60	4	64.48	64.80	-3	906	-0.33%
2023/10/18	5	63.06	2	60.60	60.40	3	866	0.35%
2023/10/17	0	0.00	2	61.95	62.70	-2	860	-0.23%
2023/10/16	2	63.60	4	63.65	63.50	-2	843	-0.24%
2023/10/13	3	69.07	2	66.40	66.50	1	807	0.12%
2023/10/12	1	67.00	3	68.27	70.70	-2	736	-0.27%
2023/10/11	3	68.27	0	0.00	67.30	3	696	0.43%
2023/10/06	1	69.50	0	0.00	69.30	1	606	0.16%
2023/10/05	1	64.20	1	61.10	64.40	0	460	0.00%
2023/10/04	2	57.10	8	57.61	58.60	-6	401	-1.49%
2023/10/02	2	53.80	0	0.00	53.80	2	391	0.51%
2023/09/28	2	52.00	0	0.00	51.90	2	390	0.51%
2023/09/26	0	0.00	2	53.30	53.10	-2	399	-0.50%
2023/09/25	2	56.40	3	56.60	54.60	-1	391	-0.26%
2023/09/22	1	56.20	0	0.00	56.20	1	368	0.27%
2023/09/21	1	52.90	1	54.20	53.40	0	356	0.00%
2023/09/20	3	54.33	3	55.10	54.00	0	345	0.00%
2023/09/18	3	54.10	1	52.30	51.80	2	313	0.64%
2023/09/15	0	0.00	1	51.40	53.10	-1	288	-0.35%
2023/09/05	1	48.70	2	48.70	48.50	-1	248	-0.40%
2023/08/22	1	42.00	0	0.00	41.70	1	234	0.43%
2023/08/17	2	44.75	0	0.00	44.50	2	231	0.86%
2023/08/11	1	47.60	0	0.00	46.35	1	225	0.44%
2023/08/07	3	48.40	0	0.00	48.70	3	211	1.42%
2023/08/02	0	0.00	1	51.50	49.80	-1	204	-0.49%
2023/08/01	1	52.00	0	0.00	52.00	1	199	0.50%
2023/07/24	0	0.00	1	48.85	48.85	-1	176	-0.57%
2023/07/21	0	0.00	2	51.40	49.85	-2	172	-1.16%
2023/07/20	3	51.40	1	53.20	51.40	2	170	1.17%
2023/07/12	0	0.00	1	50.80	51.00	-1	136	-0.73%
2023/07/11	0	0.00	1	51.50	50.40	-1	130	-0.77%
2023/07/10	3	51.43	5	50.82	51.60	-2	126	-1.58%
2023/07/05	0	0.00	1	48.65	48.70	-1	103	-0.96%
2023/07/04	1	46.60	0	0.00	49.70	1	97	1.02%
2023/05/09	0.1	45.70	0	0.00	45.40	0.1	168	0.09%
2023/05/08	0.3	46.00	0	0.00	45.80	0.3	169	0.15%
2023/04/26	0	44.60	0	0.00	45.00	0	173	0.00%
2023/04/20	1	49.50	0	0.00	49.50	1	166	0.60%
2023/04/06	1	54.00	0	0.00	54.00	1	146	0.68%
2023/03/28	0	0.00	1	54.30	55.00	-1	139	-0.72%
2023/03/27	0	0.00	1	55.60	55.30	-1	137	-0.73%
2023/03/24	2	57.00	0	0.00	57.10	2	135	1.48%
2023/03/20	0	0.00	2	52.85	54.50	-2	122	-1.63%
2023/03/13	1	54.50	0	0.00	53.80	1	121	0.82%
2023/03/10	1	55.00	1	57.60	57.60	0	121	0.00%
2023/03/09	3	59.63	0	0.00	59.70	3	112	2.68%
2023/03/08	0	0.00	2	54.00	54.50	-2	87	-2.29%
2023/02/21	0	0.00	1	52.40	52.00	-1	82	-1.21%
2023/02/06	1	51.70	0	0.00	51.70	1	109	0.91%
2023/02/03	2	51.00	0	0.00	52.40	2	108	1.84%
2023/01/12	0	0.00	0	46.20	45.50	0	116	-0.01%
2023/01/11	0	0.00	1	46.00	46.10	-1	118	-0.84%
2023/01/06	0	48.00	0	0.00	47.55	0	124	0.01%
2022/12/05	1	54.00	0	0.00	54.00	1	165	0.60%
2022/11/08	0	0.00	3	53.47	53.20	-3	194	-1.54%
2022/11/04	1	56.20	0	0.00	55.90	1	193	0.52%
2022/11/03	0	54.50	0	0.00	54.40	0	192	0.00%
2022/10/27	2	52.20	1	52.00	52.20	1	181	0.55%
2022/10/17	0	0.00	1	45.60	50.60	-1	187	-0.53%
2022/10/14	1	44.50	0	0.00	46.00	1	187	0.53%
2022/09/28	0	0.00	1	45.80	44.60	-1	188	-0.53%
2022/09/23	1	44.10	0	0.00	44.00	1	187	0.53%
2022/09/07	0	53.00	0	0.00	50.80	0	234	0.00%
2022/09/01	0	0.00	1	56.80	56.80	-1	263	-0.38%
2022/08/30	1	61.00	0	0.00	60.40	1	266	0.38%
2022/08/25	1	67.30	0	0.00	67.30	1	215	0.46%
2022/08/18	0	0.00	2	65.00	64.00	-2	237	-0.84%