91APP*-KY (6741)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.5
漲跌
▲0.7
漲幅
+0.80%
成交量
140張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	12	81.93	82.50	-12	391	-3.06%
2024/04/16	1.2	85.85	1	84.66	84.60	0.2	382	0.05%
2024/04/15	6	90.27	0	0.00	89.10	6	378	1.58%
2024/04/11	6	92.50	0	0.00	92.90	6	372	1.61%
2024/03/25	0	0.00	2	89.80	89.80	-2	380	-0.53%
2024/03/22	1	88.30	1	89.20	88.00	0	380	0.00%
2024/03/19	1	90.10	1	90.90	90.00	0	418	0.00%
2024/03/18	2	91.60	0	0.00	91.20	2	415	0.48%
2024/03/15	1	94.80	0	0.00	94.80	1	445	0.22%
2024/03/13	0	0.00	5	95.00	94.80	-5	453	-1.10%
2024/03/08	0	0.00	6	92.80	92.50	-6	463	-1.29%
2024/03/07	5	95.60	0	0.00	94.70	5	460	1.09%
2024/03/05	6	98.20	0	0.00	97.60	6	475	1.26%
2024/02/21	0	0.00	5	100.50	100.00	-5	555	-0.90%
2024/02/20	0	0.00	6	100.00	100.00	-6	573	-1.05%
2024/02/16	0	0.00	5	97.60	98.20	-5	575	-0.87%
2024/02/15	0.1	94.10	0	0.00	94.30	0.1	568	0.01%
2024/02/05	2	94.25	0	0.00	95.60	2	568	0.35%
2024/02/02	3	96.20	3	97.30	95.80	0	562	0.00%
2024/02/01	2	96.10	0	0.00	96.00	2	551	0.36%
2024/01/31	0	97.00	1	97.10	96.60	-1	548	-0.18%
2024/01/30	7	98.09	0	0.00	97.40	7	548	1.28%
2024/01/29	0	0.00	5	99.50	99.40	-5	553	-0.90%
2024/01/25	5	98.80	0	0.00	99.50	5	558	0.90%
2024/01/24	0	0.00	5	101.00	100.50	-5	557	-0.90%
2024/01/18	0	0.00	1	95.50	99.20	-1	555	-0.18%
2024/01/17	1	96.00	0	0.00	96.00	1	553	0.18%
2024/01/16	11	99.31	0	0.00	99.50	11	548	2.01%
2024/01/12	0	0.00	2	100.75	99.80	-2	545	-0.37%
2024/01/11	1	99.30	5	100.50	99.30	-4	547	-0.73%
2024/01/10	0	0.00	5	100.00	99.50	-5	554	-0.90%
2024/01/08	0	0.00	1	103.00	102.50	-1	555	-0.18%
2024/01/05	0	0.00	3	101.17	102.00	-3	556	-0.54%
2024/01/04	6	102.58	6	100.83	100.00	0	560	0.00%
2024/01/03	3	103.33	0	0.00	102.50	3	554	0.54%
2023/12/28	2	105.75	0	0.00	106.00	2	556	0.36%
2023/12/27	0	0.00	0.1	105.50	105.00	-0.1	558	-0.01%
2023/12/26	0	0.00	2	104.50	104.50	-2	557	-0.36%
2023/12/22	2	106.50	0	0.00	106.50	2	551	0.36%
2023/12/19	1	108.00	0	0.00	107.00	1	549	0.18%
2023/12/18	3	109.50	0	0.00	109.50	3	548	0.55%
2023/12/15	0	0.00	2	114.00	113.50	-2	546	-0.37%
2023/12/14	3	113.17	5	114.50	113.00	-2	537	-0.37%
2023/12/12	7	112.07	0	0.00	107.00	7	509	1.37%
2023/12/06	0	0.00	5	113.00	112.00	-5	497	-1.01%
2023/12/05	10	111.00	0	0.00	110.50	10	497	2.01%
2023/12/04	0	0.00	1	113.50	112.00	-1	496	-0.20%
2023/12/01	1	113.00	11	115.09	112.50	-10	501	-1.99%
2023/11/27	4	110.00	0	0.00	107.00	4	494	0.81%
2023/11/24	2	108.50	0	0.00	111.50	2	489	0.41%
2023/11/22	2	108.50	2	112.50	113.00	0	476	0.00%
2023/11/21	1	113.00	0.1	112.00	110.00	0.9	463	0.19%
2023/11/20	0.1	112.00	2	109.25	112.00	-1.9	459	-0.41%
2023/11/17	6	104.17	0	0.00	105.00	6	429	1.40%
2023/11/15	0	0.00	2	100.75	101.50	-2	420	-0.48%
2023/11/14	1	98.50	0	0.00	98.50	1	431	0.23%
2023/11/08	4	101.38	1	102.00	101.00	3	476	0.63%
2023/10/27	0	0.00	4	96.50	95.00	-4	539	-0.74%
2023/10/23	0	0.00	1	89.50	90.00	-1	571	-0.18%
2023/10/20	1	90.01	0	0.00	90.40	1	585	0.17%
2023/10/19	4	91.68	5	91.90	93.00	-1	601	-0.17%
2023/10/18	4	91.78	3	93.17	91.00	1	633	0.16%
2023/10/17	1	95.02	0	0.00	95.00	1	641	0.16%
2023/10/16	2	96.25	0	0.00	95.00	2	681	0.29%
2023/10/13	0	0.00	1	98.10	97.70	-1	721	-0.14%
2023/10/12	1	99.00	1	99.90	98.90	0	736	0.00%
2023/10/11	2	97.45	2	98.55	97.30	0	748	0.00%
2023/10/06	1	98.60	0.1	100.00	98.60	0.9	765	0.12%
2023/10/05	0.1	99.10	1	98.40	100.50	-0.9	793	-0.11%
2023/10/04	1	97.20	0	0.00	97.20	1	805	0.12%
2023/10/03	0	0.00	0.1	100.27	99.80	-0.1	810	-0.01%
2023/10/02	0.1	99.51	1	99.50	100.50	-0.9	844	-0.11%
2023/09/28	1	99.30	0	0.00	98.30	1	870	0.11%
2023/09/27	0	0.00	1	97.90	99.30	-1	911	-0.11%
2023/09/26	1	98.00	1.1	99.00	98.00	-0.1	942	-0.01%
2023/09/25	2.1	99.09	2	99.75	98.70	0.1	982	0.01%
2023/09/22	1.2	98.58	0	0.00	98.50	1.2	1,033	0.12%
2023/09/21	0	0.00	1	98.60	99.20	-1	1,129	-0.09%
2023/09/20	7	100.30	6	100.18	99.10	1	1,175	0.09%
2023/09/19	2	102.00	1	103.91	102.00	1	1,205	0.08%
2023/09/18	1	104.50	1	104.50	104.50	0	1,209	0.00%
2023/09/15	2	104.25	3.4	105.38	105.00	-1.4	1,227	-0.11%
2023/09/14	0.4	105.23	6	104.59	104.50	-5.6	1,245	-0.45%
2023/09/13	5	105.80	5	105.20	104.50	0	1,277	0.00%
2023/09/12	2	101.25	2	100.20	101.50	0	1,276	0.00%
2023/09/11	2	98.76	9	98.39	97.80	-7	1,281	-0.55%
2023/09/08	1	100.00	1	100.50	100.00	0	1,288	0.00%
2023/09/07	1	101.00	1	102.50	101.00	0	1,301	0.00%
2023/09/06	3	102.00	1.2	102.37	103.00	1.8	1,326	0.13%
2023/09/05	0.2	104.80	1	103.00	104.50	-0.8	1,325	-0.06%
2023/09/04	13	103.42	1	103.00	103.50	12	1,333	0.90%
2023/09/01	1	104.00	1.2	104.67	104.00	-0.2	1,336	-0.01%
2023/08/31	2.2	105.55	1.2	105.58	105.00	1	1,347	0.07%
2023/08/30	1.2	101.83	1	103.00	103.00	0.2	1,350	0.01%
2023/08/29	0	0.00	7.2	101.83	101.50	-7.2	1,393	-0.52%
2023/08/28	1.2	101.17	0	0.00	101.00	1.2	1,407	0.09%
2023/08/25	0	0.00	1	99.00	102.00	-1	1,421	-0.07%
2023/08/24	1	101.50	7	103.07	101.50	-6	1,431	-0.42%
2023/08/23	1	101.00	1	101.50	101.00	0	1,444	0.00%
2023/08/22	3	101.05	1.1	99.83	101.50	1.9	1,469	0.13%
2023/08/21	3	100.50	3	103.50	103.00	0	1,483	0.00%
2023/08/16	1	95.70	2	97.80	97.10	-1	1,603	-0.06%
2023/08/15	2	98.85	1	100.09	98.20	1	1,661	0.06%
2023/08/14	5.1	101.63	1.2	99.27	101.00	3.9	1,706	0.23%
2023/08/11	0.2	107.98	1	106.00	105.50	-0.8	1,737	-0.05%
2023/08/10	6	104.50	2.3	105.97	103.00	3.7	1,768	0.21%
2023/08/09	4.3	106.93	4	108.63	108.00	0.3	1,787	0.02%
2023/08/08	6	109.00	1	108.50	108.00	5	1,838	0.27%
2023/08/01	0	113.00	0	0.00	112.50	0	2,166	0.00%
2023/07/27	0	0.00	3	113.50	113.50	-3	2,635	-0.11%
2023/07/26	3	111.00	0	0.00	111.00	3	3,065	0.10%
2023/07/20	0	0.00	0	116.50	115.00	0	3,662	0.00%
2023/07/19	2	118.25	0	0.00	116.00	2	3,695	0.05%
2023/07/18	1	124.50	0	0.00	120.00	1	3,705	0.03%
2023/07/14	0	0.00	1.1	128.54	128.50	-1.1	3,794	-0.03%
2023/07/13	0	0.00	2	129.00	127.00	-2	3,897	-0.05%
2023/07/11	0	0.00	0	136.00	135.50	0	3,911	0.00%
2023/07/05	1	140.51	7	139.93	139.50	-6	3,841	-0.16%
2023/07/04	0	0.00	2	136.50	136.00	-2	3,802	-0.05%
2023/07/03	4	138.00	0	139.00	136.00	4	3,773	0.11%
2023/06/30	1	142.50	0.1	141.50	142.50	0.9	3,738	0.02%
2023/06/29	1.1	140.50	9	140.94	141.50	-7.9	3,692	-0.21%
2023/06/28	1	134.50	1	134.00	133.00	0	3,599	0.00%
2023/06/27	5.1	133.99	4	133.50	134.00	1.1	3,566	0.03%
2023/06/20	5	131.50	3	128.00	131.00	2	3,553	0.06%
2023/06/19	0	130.00	5	130.50	128.00	-5	3,548	-0.14%
2023/06/16	7	123.79	0	0.00	123.50	7	3,530	0.20%
2023/06/15	1	124.50	0	0.00	124.00	1	3,520	0.03%
2023/06/13	4	126.38	3	127.99	127.00	1	3,533	0.03%
2023/06/12	0	0.00	1	127.50	127.50	-1	3,541	-0.03%
2023/06/09	0	132.50	0.1	131.50	133.50	-0.1	3,542	0.00%
2023/06/08	0	0.00	0.1	131.00	130.00	-0.1	3,593	0.00%
2023/06/07	0	134.00	3	133.50	133.50	-3	3,633	-0.08%
2023/06/06	3	131.00	0	0.00	130.50	3	3,710	0.08%
2023/06/02	0	135.17	0	0.00	135.00	0	3,718	0.00%
2023/06/01	0	130.50	0	0.00	130.00	0	3,703	0.00%
2023/05/30	0	0.00	1.1	130.55	131.00	-1.1	3,782	-0.03%
2023/05/26	1	130.00	0	0.00	130.50	1	3,794	0.03%
2023/05/24	4	135.25	0	134.00	134.50	4	3,847	0.10%
2023/05/23	0	143.00	0	0.00	141.00	0	3,845	0.00%
2023/05/22	0	139.50	0	0.00	137.50	0	3,935	0.00%
2023/05/19	2	136.26	0	0.00	134.50	2	4,015	0.05%
2023/05/18	1.1	146.00	1	150.00	142.00	0.1	3,963	0.00%
2023/05/17	0	146.50	2	144.50	144.50	-2	3,922	-0.05%
2023/05/16	3	141.67	0	0.00	141.00	3	3,898	0.08%
2023/05/12	0	143.00	1	145.00	145.00	-1	3,877	-0.03%
2023/05/11	0	0.00	4	147.50	146.00	-4	3,853	-0.10%
2023/05/10	4	155.98	4	150.50	152.00	0	3,777	0.00%
2023/05/09	1	153.05	2	151.75	151.50	-1	3,712	-0.03%
2023/05/08	7	153.79	1	154.50	156.00	6	3,631	0.17%
2023/05/05	2	156.47	2	152.00	152.00	0	3,567	0.00%
2023/05/04	0	151.25	2	151.00	151.00	-2	3,418	-0.06%
2023/05/03	7	156.21	8	153.81	151.00	-1	3,328	-0.03%
2023/05/02	4	150.38	0	148.89	148.50	4	3,138	0.13%
2023/04/28	5	142.50	12	141.09	145.50	-7	2,721	-0.26%
2023/04/27	7	126.71	4	126.50	132.50	3	2,412	0.13%
2023/04/26	3	120.50	1	118.00	120.50	2	2,241	0.09%
2023/04/21	1	122.50	0	0.00	117.00	1	2,285	0.04%
2023/04/20	2	124.75	1	124.50	124.50	1	2,310	0.04%
2023/04/19	0	122.67	1	122.00	124.50	-1	2,282	-0.04%
2023/04/18	2	122.50	3	122.50	120.50	-1	2,243	-0.04%
2023/04/13	0	111.50	0	0.00	110.00	0	2,363	0.00%
2023/04/12	1	113.50	0	0.00	113.00	1	2,414	0.04%
2023/04/10	0	111.00	0	0.00	110.50	0	2,509	0.00%
2023/04/07	0	109.50	0	0.00	109.50	0	2,565	0.00%
2023/04/06	0	109.00	0	0.00	107.50	0	2,643	0.00%
2023/03/30	0	112.00	0	0.00	110.50	0	2,913	0.00%
2023/03/28	1	111.52	4	111.50	111.00	-3	3,095	-0.10%
2023/03/27	0	115.50	0	0.00	114.50	0	3,121	0.00%
2023/03/24	1	120.43	1	120.51	116.50	0	3,146	0.00%
2023/03/23	0	0.00	1	121.50	121.00	-1	3,151	-0.03%
2023/03/20	0	0.00	0	117.50	117.50	0	3,169	0.00%
2023/03/16	0	0.00	1	117.50	116.50	-1	3,234	-0.03%
2023/03/15	0	0.00	1	115.50	115.50	-1	3,233	-0.03%
2023/03/14	3	116.50	2	116.50	117.50	1	3,225	0.03%
2023/03/13	2	115.25	1	114.00	115.00	1	3,241	0.03%
2023/03/10	0	122.00	0	0.00	123.50	0	3,192	0.00%
2023/03/09	1	129.00	2	131.75	127.50	-1	3,164	-0.03%
2023/03/08	0	124.00	0	0.00	125.00	0	3,099	0.00%
2023/03/07	0	124.00	4	124.50	123.50	-4	3,075	-0.13%
2023/03/06	6	126.50	2	127.00	125.50	4	3,057	0.13%
2023/03/03	0.1	126.12	0	0.00	125.00	0.1	3,026	0.00%
2023/03/02	1.1	129.55	1	136.00	127.50	0.1	2,994	0.00%
2023/03/01	1.1	127.51	0	0.00	129.50	1.1	2,915	0.04%
2023/02/24	0.1	128.75	0	0.00	126.50	0.1	2,887	0.00%
2023/02/23	2.1	131.04	2	128.50	128.00	0.1	2,868	0.00%
2023/02/22	1.1	125.60	0	0.00	125.50	1.1	2,811	0.04%
2023/02/21	0.1	127.00	0	0.00	127.00	0.1	2,766	0.00%
2023/02/20	1	131.00	1	127.00	125.50	0	2,719	0.00%
2023/02/17	1	122.50	1.2	127.30	127.50	-0.2	2,561	-0.01%
2023/02/15	0	112.50	0	0.00	111.50	0	2,434	0.00%
2023/02/14	0.1	113.05	0.1	116.50	111.00	0	2,419	0.00%
2023/02/10	2	118.00	0	0.00	117.00	2	2,374	0.08%
2023/02/09	1.1	115.52	1	117.00	116.00	0.1	2,334	0.00%
2023/02/08	0	0.00	1.1	112.61	113.00	-1.1	2,297	-0.05%
2023/02/06	0	107.25	0	0.00	107.50	0	2,251	0.00%
2023/02/03	1.2	107.09	2	107.00	107.00	-0.8	2,246	-0.04%
2023/02/02	0	109.50	0	0.00	111.00	0	2,229	0.00%
2023/02/01	0.1	111.00	0	110.00	108.50	0.1	2,220	0.00%
2023/01/31	1	108.50	3	106.68	110.00	-2	2,196	-0.09%
2023/01/30	0.1	114.45	0	0.00	113.50	0.1	2,156	0.00%
2023/01/17	3	119.00	3	114.50	114.00	0	2,138	0.00%
2023/01/16	0	118.00	0	0.00	115.50	0	2,082	0.00%
2023/01/13	2.1	117.80	0	0.00	120.00	2.1	2,013	0.10%
2023/01/12	0.1	114.50	0	0.00	115.00	0.1	1,948	0.00%
2023/01/11	1	117.00	0	0.00	116.50	1	1,903	0.05%
2023/01/05	1	117.00	2.2	118.59	116.00	-1.2	1,681	-0.07%
2023/01/04	1	119.50	1	116.00	119.50	0	1,563	0.00%
2023/01/03	0	0.00	7.5	108.13	110.00	-7.5	1,433	-0.52%
2022/12/30	6	109.00	6	105.42	104.00	0	1,378	0.00%
2022/12/29	2	104.50	0	104.00	104.00	2	1,314	0.15%
2022/12/28	0.1	111.72	0	0.00	109.00	0.1	1,273	0.01%
2022/12/27	6	106.33	6	108.50	112.00	0	1,208	0.00%
2022/12/26	2	117.00	0	0.00	105.50	2	1,147	0.17%
2022/12/23	2	115.25	1	116.00	114.50	1	1,064	0.09%
2022/12/22	3	113.00	1.2	117.91	120.50	1.8	984	0.19%
2022/12/21	14	105.00	14	110.50	111.00	0	783	0.00%
2022/12/20	5.2	107.65	3	109.00	101.00	2.2	723	0.30%
2022/12/13	1	91.00	1	88.10	89.10	0	469	0.00%
2022/12/05	0	0.00	2	98.80	102.00	-2	277	-0.72%
2022/12/01	1	96.00	0	0.00	96.00	1	225	0.44%
2022/11/15	0	0.00	0.1	87.10	87.80	-0.1	218	-0.05%
2022/11/11	0.1	86.20	0	0.00	85.70	0.1	223	0.02%
2022/11/09	0.1	83.00	0	0.00	83.00	0.1	229	0.02%
2022/09/22	1	87.00	0	0.00	87.20	1	266	0.38%
2022/09/01	1	103.00	0	0.00	102.50	1	286	0.35%
2022/08/19	0	97.10	0	0.00	96.20	0	255	0.00%
2022/08/18	0	0.00	1	97.20	96.30	-1	248	-0.40%
2022/08/17	1	96.60	0	0.00	96.60	1	244	0.41%
2022/06/08	0	0.00	0	142.00	144.00	0	262	-0.02%
2022/05/31	0	0.00	0.1	140.18	145.00	-0.1	297	-0.05%
2022/05/25	0	0.00	0.1	139.00	138.00	-0.1	329	-0.02%
2022/05/19	0	138.50	0	0.00	140.00	0	367	0.01%
2022/05/18	0	141.50	0	0.00	140.50	0	369	0.01%
2022/05/16	0	136.50	1	141.00	141.00	-1	377	-0.26%
2022/05/06	0	141.00	0	0.00	144.50	0	389	0.00%
2022/05/05	0	145.50	0	0.00	144.00	0	390	0.00%
2022/04/29	0	0.00	0.1	133.00	130.50	-0.1	387	-0.03%
2022/04/28	0	133.50	0	0.00	132.00	0	391	0.01%
2022/04/26	0	135.00	0	0.00	133.50	0	390	0.01%
2022/04/25	2	139.50	0	0.00	136.00	2	390	0.51%
2022/04/21	1	152.00	0	0.00	150.50	1	397	0.25%
2022/04/19	1	153.00	0	0.00	152.00	1	397	0.25%
2022/04/15	0	155.00	0	0.00	154.00	0	405	0.00%
2022/04/06	0.3	166.67	0	0.00	166.50	0.3	413	0.07%
2022/03/31	0.1	162.00	0	0.00	161.00	0.1	413	0.01%
2022/03/30	1.1	172.50	0	0.00	164.00	1.1	414	0.27%
2022/03/25	0	0.00	1	155.50	155.50	-1	400	-0.25%
2022/03/22	0	152.00	0	0.00	153.00	0	425	0.01%
2022/03/11	0	153.50	0	0.00	151.50	0	410	0.00%
2022/03/10	0	0.00	0	171.00	165.50	0	400	-0.01%
2022/03/07	0.1	175.00	0	0.00	172.50	0.1	418	0.02%
2022/02/21	0	193.00	0	0.00	193.00	0	472	0.01%
2022/02/17	0	205.00	0	0.00	203.50	0	500	0.00%
2022/02/16	0	207.00	0	0.00	208.00	0	525	0.00%
2022/02/14	0	208.50	0	0.00	208.00	0	531	0.00%
2022/02/11	0	222.00	0	0.00	220.00	0	531	0.00%
2022/02/10	0	231.50	0	0.00	228.00	0	534	0.00%
2022/01/17	0	0.00	0	275.50	275.00	0	568	0.00%
2022/01/07	0	0.00	1	253.00	255.00	-1	615	-0.16%
2021/12/27	0	263.50	0	0.00	262.00	0	663	0.00%
2021/12/22	0	276.50	0	0.00	273.00	0	668	0.00%
2021/12/07	0	0.00	1	283.00	287.00	-1	714	-0.14%
2021/12/06	0	0.00	1	285.00	281.00	-1	715	-0.14%
2021/11/22	0	0.00	1	285.50	297.00	-1	645	-0.15%
2021/11/19	2	281.25	0	0.00	279.50	2	632	0.32%
2021/11/18	1	275.00	2	272.50	271.00	-1	642	-0.16%
2021/11/16	0	0.00	2	309.00	292.50	-2	643	-0.31%
2021/11/11	1	253.00	0	0.00	248.00	1	644	0.16%
2021/11/08	0	0.00	2	243.25	240.50	-2	667	-0.30%
2021/11/05	0	0.00	1	250.50	245.00	-1	684	-0.15%
2021/11/02	1	278.00	0	0.00	275.00	1	717	0.14%
2021/11/01	1	275.00	1.7	271.72	275.50	-0.7	728	-0.10%
2021/10/29	1	267.00	0	0.00	267.00	1	738	0.14%
2021/10/25	0.4	270.00	0	0.00	267.50	0.4	770	0.05%
2021/10/20	1	277.00	2	276.75	277.00	-1	870	-0.12%
2021/10/19	0	0.00	0	277.00	277.00	0	862	0.00%
2021/10/15	1	249.50	0	0.00	249.50	1	893	0.11%
2021/10/12	2	243.75	0	0.00	242.00	2	1,028	0.19%
2021/10/04	1.2	214.92	0	0.00	213.00	1.2	1,153	0.11%
2021/09/16	0	0.00	0	223.50	219.00	0	1,250	0.00%
2021/09/15	0	0.00	1	234.50	230.50	-1	1,271	-0.08%
2021/09/10	0	238.50	0	0.00	236.00	0	1,320	0.00%
2021/09/08	0	0.00	1	251.00	251.50	-1	1,319	-0.08%
2021/09/07	1	248.50	0	0.00	248.50	1	1,314	0.08%
2021/09/03	0	0.00	4	244.75	247.50	-4	1,321	-0.30%
2021/09/02	1	250.50	0	0.00	251.00	1	1,342	0.07%
2021/09/01	1	260.51	0	0.00	259.00	1	1,368	0.07%
2021/08/31	0	0.00	1	273.00	259.00	-1	1,375	-0.07%
2021/08/30	0	0.00	1	253.50	259.00	-1	1,372	-0.07%
2021/08/27	2	263.00	1	260.00	258.00	1	1,377	0.07%
2021/08/26	2	269.00	0	0.00	270.00	2	1,378	0.15%
2021/08/25	0	276.00	0	0.00	275.00	0	1,386	0.00%
2021/08/24	1	275.03	0	0.00	274.00	1	1,405	0.07%
2021/08/23	1	273.50	0	0.00	279.50	1	1,402	0.07%
2021/08/19	0	0.00	1	253.50	245.00	-1	1,439	-0.07%
2021/08/18	1	260.50	0	0.00	265.00	1	1,469	0.07%
2021/08/13	0	0.00	1	315.00	313.00	-1	1,498	-0.07%
2021/08/12	1	311.50	0	0.00	317.00	1	1,511	0.07%
2021/08/11	0	0.00	1	307.00	305.00	-1	1,528	-0.07%
2021/08/09	1.1	315.57	1	304.00	300.00	0.1	1,539	0.00%
2021/08/06	0	0.00	1	334.50	330.50	-1	1,547	-0.06%
2021/08/05	2	349.25	2	344.75	328.00	0	1,558	0.00%
2021/08/04	1	367.50	2	361.50	350.50	-1	1,563	-0.06%
2021/08/03	1	384.00	0	0.00	375.00	1	1,572	0.06%
2021/08/02	1	376.00	1	371.00	370.50	0	1,594	0.00%
2021/07/30	0	0.00	2	377.75	375.00	-2	1,616	-0.12%