威鋒電子 (6756)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
207.5
漲跌
▼2.0
漲幅
-0.95%
成交量
237張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	202.00	0	0.00	205.00	0.1	328	0.03%
2024/05/15	1	195.50	0	0.00	195.00	1	430	0.23%
2024/04/18	1	204.00	0	0.00	204.00	1	588	0.17%
2024/03/26	1	224.50	0	0.00	219.00	1	1,177	0.08%
2024/03/25	0	0.00	2	237.00	224.50	-2	1,173	-0.17%
2024/03/19	2	217.00	0	0.00	216.50	2	1,188	0.17%
2024/03/13	1	220.00	0	0.00	218.50	1	1,193	0.08%
2024/03/11	3	225.50	0	225.50	223.00	3	1,199	0.25%
2024/03/07	0.1	236.00	0	0.00	232.50	0.1	1,192	0.00%
2024/03/06	3.2	245.94	0	0.00	242.00	3.2	1,180	0.27%
2024/03/01	0	0.00	1	269.50	267.50	-1	1,202	-0.08%
2024/02/27	2	270.00	0	0.00	271.00	2	1,222	0.16%
2024/02/26	0	0.00	4	270.50	273.00	-4	1,239	-0.32%
2024/02/23	1	271.00	1	270.00	266.50	0	1,271	0.00%
2024/02/22	1	258.00	0	0.00	259.00	1	1,249	0.08%
2024/02/21	0	257.50	0	0.00	260.50	0	1,248	0.00%
2024/02/20	1	260.50	1	254.00	255.50	0	1,249	0.00%
2024/02/05	1	242.50	0	0.00	240.50	1	1,266	0.08%
2024/01/31	1	251.00	0	0.00	250.50	1	1,259	0.08%
2024/01/30	1	253.00	0	0.00	252.00	1	1,258	0.08%
2024/01/29	0	259.00	0	0.00	258.50	0	1,253	0.00%
2024/01/26	1	257.00	3	259.67	257.00	-2	1,265	-0.16%
2024/01/25	2	263.00	1	262.00	262.50	1	1,262	0.08%
2024/01/24	6	274.92	6	278.00	270.00	0	1,252	0.00%
2024/01/22	1	262.00	0	0.00	262.50	1	1,217	0.08%
2024/01/19	3	263.00	3	271.00	259.00	0	1,211	0.00%
2024/01/17	1	261.50	0	0.00	263.00	1	1,205	0.08%
2024/01/15	0	0.00	1	267.00	271.00	-1	1,187	-0.08%
2024/01/12	2	265.00	0	0.00	264.00	2	1,177	0.17%
2024/01/11	1	271.00	1	270.50	272.00	0	1,167	0.00%
2024/01/08	2	263.25	0	0.00	260.50	2	1,144	0.17%
2024/01/04	2	266.00	0	0.00	265.00	2	1,083	0.18%
2024/01/03	1	276.00	1	273.00	273.00	0	1,058	0.00%
2024/01/02	1	281.50	1	283.50	285.50	0	1,015	0.00%
2023/12/29	3	269.17	2	268.50	275.00	1	935	0.11%
2023/12/28	2	263.25	6	263.42	263.50	-4	857	-0.47%
2023/12/27	4	270.13	1	266.50	266.50	3	825	0.36%
2023/12/26	11	264.68	11	266.68	266.00	0	758	0.00%
2023/12/25	2	245.50	2	250.50	250.50	0	622	0.00%
2023/12/22	1	227.00	1	229.50	228.00	0	583	0.00%
2023/12/20	1	223.50	0	0.00	222.50	1	573	0.17%
2023/12/15	4	237.38	2	241.00	230.50	2	567	0.35%
2023/12/07	2	237.50	0	0.00	234.00	2	526	0.38%
2023/12/06	0	0.00	1	243.50	240.50	-1	526	-0.19%
2023/12/04	1	237.50	0	0.00	237.00	1	513	0.19%
2023/11/27	0	0.00	0	230.00	231.00	0	484	-0.01%
2023/11/22	2.1	233.48	8	240.88	239.00	-6	415	-1.43%
2023/11/20	1	220.50	0	0.00	220.00	1	360	0.28%
2023/11/17	0	222.00	0	0.00	222.00	0	355	0.00%
2023/10/13	0	0.00	0.1	210.00	210.00	-0.1	375	-0.04%
2023/10/11	0	0.00	0.1	210.00	204.50	-0.1	405	-0.02%
2023/10/06	0.2	209.50	0	0.00	209.50	0.2	415	0.06%
2023/09/19	0	0.00	0	217.50	216.00	0	488	0.00%
2023/09/12	0	222.50	0	0.00	221.50	0	499	0.00%
2023/09/05	0	0.00	0	235.00	236.00	0	505	0.00%
2023/09/01	0	223.50	0	0.00	223.50	0	486	0.00%
2023/08/14	1	195.50	0	0.00	195.50	1	519	0.19%
2023/08/10	0	0.00	0	204.00	203.00	0	516	0.00%
2023/08/02	1	221.00	0	0.00	219.50	1	510	0.20%
2023/07/31	5	230.30	0.1	235.00	228.50	5	500	0.99%
2023/07/28	1	241.50	1	235.50	235.50	0	486	0.00%
2023/07/27	10	234.60	13	235.19	234.50	-3	471	-0.64%
2023/07/26	2	222.50	0	0.00	219.00	2	450	0.44%
2023/07/25	0	0.00	4	228.50	226.50	-4	449	-0.89%
2023/07/24	1	218.50	0	0.00	214.50	1	439	0.23%
2023/07/20	1	223.00	0	0.00	223.00	1	441	0.23%
2023/07/19	2	227.50	3	229.33	227.00	-1	440	-0.23%
2023/07/17	2	226.75	0	0.00	224.00	2	436	0.46%
2023/07/14	1	238.00	3	233.33	233.50	-2	432	-0.46%
2023/07/13	0	0.00	0.1	231.00	224.00	-0.1	415	-0.02%
2023/07/12	1	232.00	1	238.00	229.50	0	408	0.00%
2023/07/11	1	234.00	1	235.00	231.50	0	395	0.00%
2023/07/07	2.1	227.15	1	227.00	221.50	1.1	393	0.27%
2023/07/04	0	0.00	0.7	217.50	223.00	-0.7	388	-0.18%
2023/06/27	0.2	210.50	0	0.00	209.50	0.2	423	0.05%
2023/06/26	0.3	216.00	0	0.00	213.50	0.3	436	0.06%
2023/06/20	2.2	219.11	1	219.00	219.50	1.2	481	0.26%
2023/06/15	0	0.00	0	224.00	226.00	0	613	0.00%
2023/06/14	1	219.00	0	0.00	218.00	1	618	0.16%
2023/06/13	0	224.00	2	224.50	222.50	-2	629	-0.32%
2023/06/07	0	0.00	2	220.50	220.00	-2	662	-0.30%
2023/06/06	1	219.00	0	0.00	217.00	1	695	0.14%
2023/06/05	1	225.00	0	0.00	224.00	1	692	0.14%
2023/05/31	0	0.00	1	229.00	226.50	-1	681	-0.15%
2023/05/30	1	220.00	0	0.00	221.00	1	673	0.15%
2023/05/29	0	0.00	1	223.00	223.00	-1	664	-0.15%
2023/05/09	1	208.00	1	210.00	204.50	0	724	0.00%
2023/04/28	1	203.00	0	0.00	203.50	1	811	0.12%
2023/04/25	0	204.50	0	0.00	202.50	0	804	0.00%
2023/04/24	0	213.00	0	0.00	211.50	0	798	0.00%
2023/04/20	0	219.00	0	0.00	215.00	0	795	0.00%
2023/04/19	0	227.00	0	0.00	221.50	0	798	0.00%
2023/04/18	0	232.00	0	0.00	226.50	0	796	0.00%
2023/04/17	0	232.50	0	0.00	233.00	0	797	0.00%
2023/04/14	0	229.00	0	0.00	228.00	0	796	0.00%
2023/04/13	0	239.50	0	0.00	235.00	0	791	0.00%
2023/04/12	0	234.77	0	0.00	234.50	0	772	0.00%
2023/04/11	0	238.00	0	0.00	236.00	0	770	0.00%
2023/04/10	0	235.50	0	0.00	234.50	0	768	0.00%
2023/04/07	1	233.00	1	231.50	236.00	0	762	0.00%
2023/03/31	2	229.75	1	228.50	229.50	1	752	0.13%
2023/03/28	0	0.00	1	233.00	234.50	-1	737	-0.14%
2023/03/27	0	0.00	6	239.42	239.50	-6	726	-0.83%
2023/03/24	2	248.75	2	251.50	247.00	0	719	0.00%
2023/03/23	2	248.75	4	249.50	249.00	-2	703	-0.28%
2023/03/22	3	250.00	3	247.83	251.50	0	676	0.00%
2023/03/21	1	229.00	1	226.04	239.50	0	599	0.00%
2023/03/20	1	223.00	0	0.00	220.50	1	550	0.18%
2023/03/17	2	221.75	0	0.00	221.50	2	536	0.37%
2023/03/16	0	0.00	2	215.00	216.00	-2	525	-0.38%
2023/03/15	2	215.25	0	0.00	214.50	2	520	0.38%
2023/03/13	0	209.00	1	206.00	208.00	-1	541	-0.18%
2023/03/10	1	217.50	1	223.50	213.50	0	573	0.00%
2023/03/09	1	232.50	3	230.00	225.00	-2	581	-0.34%
2023/03/07	0	0.00	1	215.00	213.50	-1	586	-0.17%
2023/03/01	1	218.50	1	221.00	218.50	0	622	0.00%
2023/02/24	2	219.50	0	0.00	217.00	2	629	0.32%
2023/02/23	0	0.00	1	221.00	224.50	-1	625	-0.16%
2023/02/21	7	223.50	0	0.00	222.50	7	648	1.08%
2023/02/20	1	220.50	2	220.25	220.50	-1	655	-0.15%
2023/02/17	2	214.50	0	0.00	213.00	2	653	0.31%
2023/02/13	1	210.50	3	211.33	208.00	-2	677	-0.30%
2023/02/10	1	210.50	1	216.00	211.00	0	686	0.00%
2023/02/08	0	0.00	1	221.00	221.00	-1	693	-0.14%
2023/02/06	0	0.00	1	218.00	214.50	-1	730	-0.14%
2023/02/02	2	219.75	0	0.00	220.50	2	700	0.29%
2023/01/31	0	0.00	3	205.00	207.00	-3	704	-0.43%
2023/01/30	0	0.00	1	203.50	203.50	-1	700	-0.14%
2023/01/06	1	187.00	0	0.00	190.00	1	705	0.14%
2023/01/05	1	194.00	0	0.00	187.50	1	706	0.14%
2022/12/20	0	0.00	0	194.50	193.00	0	755	0.00%
2022/12/12	1	207.50	0	0.00	207.50	1	754	0.13%
2022/12/08	1	212.00	0	0.00	212.00	1	752	0.13%
2022/12/07	1	213.00	0	0.00	209.50	1	752	0.13%
2022/12/06	1	222.49	0	0.00	215.00	1	747	0.14%
2022/12/05	0	0.00	2	231.50	229.50	-2	739	-0.27%
2022/12/02	1	235.50	1	222.50	227.00	0	730	0.00%
2022/12/01	1	222.00	0	0.00	216.50	1	703	0.14%
2022/11/30	2	215.00	2	215.75	216.00	0	711	0.00%
2022/11/29	1	214.00	1	214.50	213.50	0	699	0.00%
2022/11/28	2	208.50	2	208.75	208.50	0	692	0.00%
2022/11/23	0	0.00	1	210.00	206.50	-1	679	-0.15%
2022/11/18	1	213.00	0	0.00	213.00	1	661	0.15%
2022/11/17	1	201.50	0	0.00	215.00	1	639	0.16%
2022/11/16	1	200.00	1	206.50	199.00	0	627	0.00%
2022/11/15	0	0.00	0	193.00	195.00	0	614	0.00%
2022/11/11	0	0.00	1	197.00	186.50	-1	625	-0.16%
2022/11/07	0	0.00	0	185.00	184.00	0	673	0.00%
2022/11/04	0	0.00	0	180.00	182.00	0	670	0.00%
2022/11/03	5	172.50	5	178.00	176.50	0	658	0.00%
2022/11/02	1	189.00	0	180.83	182.00	1	642	0.15%
2022/11/01	0	0.00	0	172.50	174.00	0	623	0.00%
2022/10/28	0	169.50	0	0.00	165.00	0	621	0.00%
2022/10/27	0	0.00	0	176.50	173.50	0	618	0.00%
2022/10/26	0	161.50	0	0.00	160.50	0	600	0.00%
2022/10/25	0	163.00	0	0.00	163.00	0	599	0.00%
2022/10/24	0	0.00	1	168.01	165.50	-1	597	-0.17%
2022/10/20	0	0.00	0	176.00	169.50	0	609	0.00%
2022/10/19	0	0.00	0	172.00	170.00	0	620	0.00%
2022/10/18	0	0.00	0	171.00	172.00	0	622	0.00%
2022/10/12	0	167.50	0	0.00	169.00	0	643	0.00%
2022/10/07	0	0.00	0	188.00	183.00	0	640	0.00%
2022/10/05	0	0.00	0	194.18	192.00	0	649	-0.01%
2022/10/04	0	0.00	0	187.00	188.00	0	647	0.00%
2022/10/03	0	179.48	0	181.00	182.00	0	649	0.00%
2022/09/30	0	173.00	0	0.00	178.00	0	662	0.00%
2022/09/29	0	178.50	0	0.00	175.00	0	676	0.00%
2022/09/21	0	208.50	0	211.00	210.50	0	735	0.00%
2022/09/20	0	0.00	2	214.00	213.00	-2	750	-0.27%
2022/09/19	0	0.00	2	210.50	210.00	-2	777	-0.26%
2022/09/16	0	0.00	0	217.00	212.00	0	813	0.00%
2022/09/15	0	0.00	0	220.50	217.50	0	823	0.00%
2022/09/13	0	0.00	0	221.00	218.00	0	841	0.00%
2022/09/12	1	216.00	1	215.51	215.50	0	851	0.00%
2022/09/08	0	0.00	1	211.00	210.50	-1	856	-0.12%
2022/09/06	1	207.59	0	0.00	207.50	1	843	0.12%
2022/09/05	0	235.50	0	0.00	230.50	0	820	0.00%
2022/09/02	1	250.99	1	253.00	250.00	0	817	0.00%
2022/09/01	0	245.00	0	0.00	246.50	0	816	0.00%
2022/08/29	0	243.00	0	0.00	243.50	0	830	0.00%
2022/08/26	0	0.00	0	256.50	253.00	0	843	0.00%
2022/08/25	0	0.00	0	253.50	255.50	0	845	0.00%
2022/08/22	0	0.00	1	252.50	248.00	-1	929	-0.11%
2022/08/19	0	0.00	0	261.00	258.50	0	958	0.00%
2022/08/18	0	0.00	0	262.50	264.00	0	955	0.00%
2022/08/17	0	0.00	0	265.25	262.00	0	946	0.00%
2022/08/16	0	0.00	0	253.50	253.00	0	918	0.00%
2022/08/15	1	248.00	0	250.00	249.00	1	913	0.11%
2022/08/12	0	0.00	0	235.50	237.00	0	911	0.00%
2022/08/10	0	222.75	0	0.00	221.00	0	978	0.00%
2022/08/08	0	223.50	0	0.00	227.50	0	1,013	0.00%
2022/08/05	0	0.00	0	230.50	228.00	0	1,013	0.00%
2022/08/04	0	225.00	0	0.00	228.00	0	1,016	0.00%
2022/08/03	0	228.00	0	0.00	226.50	0	1,017	0.00%
2022/08/02	0	232.50	0	0.00	234.50	0	1,018	0.00%
2022/07/27	0	236.33	0	0.00	243.00	0	1,030	0.00%
2022/07/26	0	0.00	0	245.50	238.00	0	1,022	0.00%
2022/07/25	0	0.00	0	254.25	254.50	0	1,021	0.00%
2022/07/22	0	0.00	0	264.44	260.00	0	1,029	0.00%
2022/07/21	2	262.75	2	262.74	262.00	0	1,031	0.00%
2022/07/20	0	0.00	0	257.20	253.00	0	1,030	0.00%
2022/07/19	0	245.50	0	0.00	247.50	0	1,030	0.00%
2022/07/18	0	0.00	0	249.33	248.00	0	1,036	0.00%
2022/07/15	0	0.00	0	243.17	245.00	0	1,034	0.00%
2022/07/14	0	231.00	0	239.00	243.50	0	1,032	0.00%
2022/07/13	0	0.00	0	240.50	232.00	0	1,028	0.00%
2022/07/08	0	0.00	0	244.67	244.00	0	1,034	0.00%
2022/07/07	0	0.00	0	239.14	242.50	0	1,025	0.00%
2022/07/06	0	224.00	0	0.00	222.50	0	1,012	0.00%
2022/07/04	0	243.50	0	247.00	243.50	0	992	0.00%
2022/07/01	0	252.00	0	258.50	241.50	0	989	0.00%
2022/06/30	0	0.00	0	261.50	256.00	0	973	0.00%
2022/06/29	0	0.00	0	265.30	268.50	0	965	0.00%
2022/06/28	0	269.50	0	272.50	269.50	0	955	0.00%
2022/06/27	0	0.00	0	288.38	285.00	0	941	0.00%
2022/06/24	0	275.50	0	283.92	277.50	0	915	0.00%
2022/06/23	0	264.00	0	268.50	264.00	0	882	0.00%
2022/06/22	0	264.25	0	270.95	263.50	0	875	0.00%
2022/06/21	0	0.00	0	271.39	279.00	0	864	0.00%
2022/06/20	0	279.69	0	0.00	263.00	0	864	0.00%
2022/06/17	0	281.50	0	0.00	284.50	0	854	0.00%
2022/06/16	0	282.00	0	291.50	276.50	0	844	0.00%
2022/06/14	0	288.50	0	293.50	294.00	0	864	0.00%
2022/06/13	0	291.83	0	0.00	288.00	0	865	0.00%
2022/06/10	0	306.00	0	0.00	305.00	0	868	0.00%
2022/06/09	0	314.25	0	0.00	313.00	0	865	0.00%
2022/06/08	0	0.00	0	322.88	313.50	0	866	0.00%
2022/06/07	0	314.50	0	0.00	312.00	0	855	0.00%
2022/06/06	0	318.00	0	322.00	314.50	0	857	0.00%
2022/06/01	0	0.00	0	338.50	333.00	0	868	0.00%
2022/05/31	0	0.00	1	330.20	339.00	-1	852	-0.12%
2022/05/30	1	331.50	0	330.57	331.50	1	835	0.12%
2022/05/27	0	317.50	0	317.00	314.50	0	804	0.00%
2022/05/26	0	301.00	0	0.00	296.00	0	774	0.00%
2022/05/25	0	297.00	0	0.00	302.00	0	777	0.00%
2022/05/23	0	0.00	0	308.75	305.00	0	784	0.00%
2022/05/19	0	0.00	0	313.35	313.50	0	776	0.00%
2022/05/18	0	0.00	0	329.83	320.00	0	770	0.00%
2022/05/16	0	0.00	0	293.75	291.00	0	723	0.00%
2022/05/12	0	278.50	0	0.00	277.50	0	724	0.00%
2022/05/11	0	280.50	0	0.00	279.00	0	729	0.00%
2022/05/09	0	281.00	0	0.00	279.50	0	768	0.00%
2022/05/06	0.1	296.03	0	0.00	292.50	0.1	785	0.01%
2022/05/04	0	302.50	0	305.00	304.00	0	806	0.00%
2022/05/03	0	302.00	0	0.00	302.50	0	822	0.00%
2022/04/28	0	296.50	0	0.00	293.50	0	845	0.00%
2022/04/27	0	291.00	0	0.00	301.50	0	848	0.00%
2022/04/26	0	306.50	0	0.00	300.00	0	839	0.00%
2022/04/25	0	306.00	0	0.00	305.50	0	853	0.00%
2022/04/22	0	330.50	0	0.00	324.50	0	846	0.00%
2022/04/21	0	335.50	0	0.00	340.00	0	851	0.00%
2022/04/20	0	331.50	0	338.50	336.00	0	860	0.00%
2022/04/19	0	333.50	0	0.00	330.00	0	868	0.00%
2022/04/15	0	334.88	0	0.00	325.00	0	886	0.00%
2022/04/14	0	0.00	0	351.00	345.00	0	902	0.00%
2022/04/13	1	345.51	0	0.00	345.00	1	939	0.11%
2022/04/12	0.2	356.47	0	0.00	345.00	0.2	939	0.02%
2022/04/11	1	369.97	0	0.00	355.00	1	933	0.11%
2022/04/08	0	390.75	0	0.00	386.00	0	927	0.00%
2022/04/07	0	405.28	0	0.00	391.50	0	940	0.00%
2022/04/06	0	417.50	0	0.00	413.00	0	940	0.00%
2022/04/01	0	423.17	0	0.00	420.50	0	947	0.00%
2022/03/31	0.1	428.98	1	428.01	426.00	-0.9	951	-0.09%
2022/03/29	0	429.50	0	433.50	428.00	0	970	0.00%
2022/03/28	0	425.00	0	0.00	432.00	0	996	0.00%
2022/03/25	0	435.96	0	0.00	432.50	0	1,013	0.00%
2022/03/24	0	431.00	0	0.00	442.00	0	1,023	0.00%
2022/03/23	1	439.50	1	449.98	436.50	0	1,035	0.00%
2022/03/22	0	0.00	0	440.00	442.00	0	1,070	0.00%
2022/03/21	0	0.00	0	438.38	436.00	0	1,092	0.00%
2022/03/15	0	403.38	0	0.00	395.50	0	1,168	0.00%
2022/03/14	0	416.00	0	0.00	418.00	0	1,228	0.00%
2022/03/11	0	420.25	0	0.00	418.50	0	1,279	0.00%
2022/03/10	0	0.00	0	423.50	425.00	0	1,334	0.00%
2022/03/09	0	410.75	0	0.00	409.00	0	1,432	0.00%
2022/03/08	1	406.09	1	405.00	401.50	0	1,456	0.00%
2022/03/07	0	423.63	0	0.00	416.00	0	1,470	0.00%
2022/03/04	1	450.98	0	0.00	445.50	1	1,501	0.07%
2022/03/03	1	476.00	1	462.50	457.50	0	1,545	0.00%
2022/03/02	0	448.33	0	454.17	465.50	0	1,581	0.00%
2022/03/01	0	448.00	1	451.00	454.00	-1	1,640	-0.06%
2022/02/25	0	0.00	0	443.88	438.50	0	1,686	0.00%
2022/02/24	0	448.31	0.2	456.50	434.00	-0.2	1,762	-0.01%
2022/02/22	0	465.67	0	0.00	458.50	0	2,051	0.00%
2022/02/21	0	471.00	0	0.00	478.50	0	2,187	0.00%
2022/02/18	0	471.00	0	0.00	474.00	0	2,341	0.00%
2022/02/17	0	476.33	1	492.50	467.50	-1	2,429	-0.04%
2022/02/15	0	0.00	0	466.00	462.00	0	2,489	0.00%
2022/02/14	0	469.25	0	473.50	460.00	0	2,553	0.00%
2022/02/11	0	478.75	0	484.00	483.00	0	2,652	0.00%
2022/02/10	1	495.00	0	495.76	481.50	1	2,803	0.03%
2022/02/09	0	472.50	0	488.21	489.50	0	2,842	0.00%
2022/02/07	0.1	458.85	0	461.30	458.00	0.1	2,856	0.00%
2022/01/26	0.2	460.01	0	459.00	459.00	0.2	2,874	0.01%
2022/01/25	0	448.50	0	0.00	442.00	0	2,893	0.00%
2022/01/24	0	0.00	1.1	455.97	459.50	-1.1	2,917	-0.04%
2022/01/21	0	445.50	0	458.75	445.50	0	2,954	0.00%
2022/01/20	1	455.01	0	0.00	460.00	1	2,995	0.03%
2022/01/19	1	453.98	1	445.02	446.00	0	3,094	0.00%
2022/01/18	1	461.94	0	460.33	452.50	1	3,142	0.03%
2022/01/17	0	0.00	0	443.82	444.00	0	3,152	0.00%
2022/01/14	0	425.15	1	440.00	440.00	-1	3,189	-0.03%
2022/01/13	0.1	435.30	0	0.00	431.00	0.1	3,216	0.00%
2022/01/12	0	438.22	0	0.00	442.50	0	3,229	0.00%
2022/01/11	0	444.50	0	0.00	436.50	0	3,244	0.00%
2022/01/10	0	452.00	0	0.00	463.50	0	3,236	0.00%
2022/01/07	0	459.50	0	0.00	458.00	0	3,244	0.00%
2022/01/06	1.1	476.62	0.1	466.50	456.50	1	3,237	0.03%
2022/01/05	0	506.00	0	0.00	503.00	0	3,216	0.00%
2022/01/04	0	505.33	0	0.00	503.00	0	3,230	0.00%
2022/01/03	0.1	510.83	0	0.00	504.00	0.1	3,270	0.00%
2021/12/30	0	502.50	3	500.00	501.00	-3	3,307	-0.09%
2021/12/29	0	509.00	0	0.00	507.00	0	3,341	0.00%
2021/12/28	0	511.50	0	0.00	511.00	0	3,406	0.00%
2021/12/27	0	514.50	0	0.00	512.00	0	3,451	0.00%
2021/12/24	1	516.01	0	0.00	515.00	1	3,514	0.03%
2021/12/23	0	0.00	1	520.00	520.00	-1	3,590	-0.03%
2021/12/22	1	530.98	0	527.00	516.00	1	3,630	0.03%
2021/12/21	0	515.00	0	0.00	510.00	0	3,646	0.00%
2021/12/20	0	515.50	1	522.00	516.00	-1	3,686	-0.03%
2021/12/17	0	525.67	0	0.00	524.00	0	3,720	0.00%
2021/12/16	0	0.00	0	537.50	533.00	0	3,764	0.00%
2021/12/15	0	0.00	0	510.00	523.00	0	3,856	0.00%
2021/12/14	0	504.50	0	0.00	500.00	0	3,908	0.00%
2021/12/13	1	524.96	1	513.05	513.00	0	3,919	0.00%
2021/12/10	0	519.00	0	0.00	510.00	0	3,907	0.00%
2021/12/09	0	524.00	1	526.01	527.00	-1	3,899	-0.03%
2021/12/08	5	538.04	1	560.00	529.00	4	3,879	0.10%
2021/12/07	1	560.01	1	583.00	555.00	0	3,861	0.00%
2021/12/06	0	571.33	0	0.00	580.00	0	3,845	0.00%
2021/12/03	0	0.00	1	575.00	558.00	-1	3,857	-0.03%
2021/12/02	1	543.00	2	545.00	544.00	-1	3,811	-0.03%
2021/12/01	2	543.50	1	539.00	545.00	1	3,828	0.03%
2021/11/30	1	548.00	1	557.00	554.00	0	3,884	0.00%
2021/11/29	1	535.00	1	536.00	551.00	0	3,953	0.00%
2021/11/26	2	549.50	2.2	555.45	530.00	-0.2	3,956	-0.01%
2021/11/25	3	567.33	1	568.05	559.00	2	3,937	0.05%
2021/11/24	1	562.00	0	0.00	560.00	1	3,904	0.03%
2021/11/23	3	580.33	0	569.00	565.00	3	3,872	0.08%
2021/11/22	1	619.92	4	615.75	592.00	-3	3,810	-0.08%
2021/11/19	6	599.17	5	600.40	610.00	1	3,717	0.03%
2021/11/18	2	558.65	1	580.00	555.00	1	3,522	0.03%
2021/11/17	2	554.50	4.1	548.80	565.00	-2.1	3,398	-0.06%
2021/11/16	1	510.00	1.1	514.18	514.00	-0.1	3,253	0.00%
2021/11/15	1	484.00	0	0.00	484.00	1	3,169	0.03%
2021/11/12	2	502.00	2	490.00	483.50	0	3,144	0.00%
2021/11/11	2.1	502.36	0	0.00	490.50	2.1	3,103	0.07%
2021/11/10	0	0.00	1	510.22	510.00	-1	3,060	-0.03%
2021/11/09	3.1	508.87	7.1	513.54	521.00	-4	2,966	-0.13%
2021/11/08	3	464.50	2	465.23	492.50	1	2,819	0.03%
2021/11/05	1	446.00	0	0.00	448.00	1	2,770	0.04%
2021/11/04	1	433.98	0	434.75	429.00	1	2,748	0.04%
2021/11/02	1	465.48	0	0.00	448.00	1	2,731	0.04%
2021/11/01	0	476.00	1	483.51	475.00	-1	2,699	-0.04%
2021/10/29	1	471.48	0	480.30	469.00	1	2,681	0.04%
2021/10/28	2	488.47	0	495.00	471.50	2	2,652	0.08%
2021/10/27	0	487.00	0	500.00	488.50	0	2,608	0.00%
2021/10/26	2	482.00	7	484.58	492.50	-5	2,530	-0.20%
2021/10/25	3	445.17	3	442.51	448.00	0	2,509	0.00%
2021/10/22	0	0.00	1	433.00	434.00	-1	2,512	-0.04%
2021/10/21	1	419.01	1	430.51	419.50	0	2,490	0.00%
2021/10/20	1	423.49	1	422.03	422.50	0	2,471	0.00%
2021/10/19	1	410.00	1	408.03	421.50	0	2,458	0.00%
2021/10/18	0	403.25	0	0.00	402.50	0	2,446	0.00%
2021/10/15	1	405.01	0	0.00	406.50	1	2,462	0.04%
2021/10/14	0	401.67	0	0.00	398.00	0	2,482	0.00%
2021/10/13	1	402.52	2	407.25	398.50	-1	2,498	-0.04%
2021/10/12	2	412.52	1	423.00	411.00	1	2,507	0.04%
2021/10/08	3	434.50	3	429.00	427.00	0	2,512	0.00%
2021/10/07	1	426.50	1	419.04	427.00	0	2,511	0.00%
2021/10/06	1	413.00	1	427.98	408.50	0	2,519	0.00%
2021/10/05	3	401.81	3	403.00	413.00	0	2,511	0.00%
2021/10/04	0	416.42	1	423.50	401.00	-1	2,498	-0.04%
2021/10/01	2	412.74	1	399.50	411.00	1	2,447	0.04%
2021/09/30	3	410.89	1	410.00	411.00	2	2,381	0.08%
2021/09/29	2	444.01	1	442.00	432.00	1	2,298	0.04%
2021/09/28	0	0.00	1	474.00	473.00	-1	2,248	-0.04%
2021/09/27	2	507.25	0	0.00	480.50	2	2,208	0.09%
2021/09/24	1	515.00	0	0.00	510.00	1	2,149	0.05%
2021/09/23	1	521.00	2	508.50	509.00	-1	2,109	-0.05%
2021/09/22	2	521.00	1	542.00	506.00	1	2,057	0.05%
2021/09/17	2	505.00	2	509.56	518.00	0	1,923	0.00%
2021/09/16	0	0.00	1	482.00	471.50	-1	1,847	-0.05%
2021/09/14	2	484.00	2	478.50	472.00	0	1,829	0.00%
2021/09/13	2	485.25	0	0.00	475.00	2	1,821	0.11%
2021/09/10	2	495.50	3	498.67	494.50	-1	1,909	-0.05%
2021/09/08	2	467.00	4	471.75	471.00	-2	1,969	-0.10%
2021/09/07	2	458.79	0	0.00	453.00	2	1,939	0.10%
2021/09/03	0	0.00	2	518.00	495.50	-2	1,844	-0.11%
2021/09/02	2	515.00	0	510.00	517.00	2	1,761	0.11%
2021/08/25	0	0.00	1	422.00	425.00	-1	1,480	-0.07%
2021/08/24	1	423.00	1	431.00	423.00	0	1,474	0.00%
2021/08/18	2	400.39	0	0.00	411.00	2	1,411	0.14%
2021/08/13	0	402.50	0	0.00	390.50	0	1,349	0.00%
2021/08/12	0	412.00	0	0.00	402.50	0	1,332	0.00%
2021/08/10	0	432.00	0	0.00	443.00	0	1,303	0.00%
2021/08/09	0	446.33	0	0.00	427.50	0	1,289	0.00%
2021/07/22	0.1	484.67	0	0.00	475.00	0.1	1,119	0.01%
2021/07/21	0	488.00	0	0.00	483.50	0	1,105	0.00%
2021/07/16	0.1	502.00	0	0.00	492.50	0.1	1,012	0.00%
2021/07/15	0.1	497.50	0	0.00	501.00	0.1	981	0.01%
2021/07/13	2	542.22	2	540.00	517.00	0	930	0.00%
2021/06/21	4	378.25	4	380.13	358.00	0	894	0.00%
2021/06/18	0	0.00	1	341.50	356.00	-1	775	-0.13%
2021/06/17	1	302.50	2.2	319.09	324.00	-1.2	694	-0.17%
2021/05/13	1	244.50	1	237.00	236.00	0	602	0.00%
2021/05/12	1	262.00	1.1	243.33	244.00	-0.1	606	-0.01%
2021/05/11	0	0.00	0.1	270.00	258.50	-0.1	604	-0.01%
2021/05/10	0	0.00	1.1	275.62	274.50	-1.1	601	-0.18%
2021/05/07	0	0.00	1	284.00	285.50	-1	602	-0.17%
2021/05/05	1.2	285.25	0	0.00	279.50	1.2	600	0.19%
2021/05/04	0	0.00	1	271.00	270.50	-1	595	-0.17%
2021/05/03	1.1	295.45	0	0.00	290.50	1.1	594	0.18%
2021/04/29	1	291.50	1	287.00	287.00	0	606	0.00%
2021/04/28	0	0.00	2	280.75	278.50	-2	600	-0.33%
2021/04/23	0	275.00	0	0.00	280.00	0	611	0.00%
2021/04/20	0	0.00	2	281.00	277.00	-2	623	-0.32%
2021/04/19	2	279.00	0	0.00	277.50	2	633	0.32%
2021/04/16	0	0.00	1	290.00	288.00	-1	642	-0.16%
2021/04/14	2	296.50	1	294.00	295.00	1	706	0.14%
2021/04/13	0	0.00	0.2	298.00	297.50	-0.2	718	-0.02%
2021/04/12	1	304.50	1	295.00	291.50	0	714	0.00%
2021/04/09	3	302.50	2	303.75	298.50	1	719	0.14%
2021/04/08	2	319.25	4	320.00	319.00	-2	721	-0.28%
2021/04/07	1	318.00	1.2	318.28	316.50	-0.2	734	-0.02%
2021/04/06	0	0.00	18	328.06	327.00	-18	744	-2.42%
2021/04/01	18	334.11	0	0.00	331.50	18	732	2.46%
2021/03/30	0	0.00	1	325.50	324.50	-1	695	-0.14%
2021/03/29	1	295.00	0	0.00	317.00	1	667	0.15%
2021/03/26	0	0.00	0.1	292.22	288.50	-0.1	638	-0.02%
2021/03/24	0.1	274.00	0	0.00	273.50	0.1	618	0.01%
2021/03/17	0.1	280.33	0.1	281.00	277.50	0	621	0.00%
2021/03/16	0.1	285.00	0.1	283.50	284.50	0.1	617	0.01%
2021/03/11	0.1	274.50	1.2	271.75	274.50	-1.2	603	-0.19%
2021/03/09	0.1	272.00	0	0.00	267.50	0.1	604	0.02%
2021/03/08	0.1	277.00	0	0.00	269.00	0.1	609	0.02%
2021/03/05	1	269.50	0	0.00	271.00	1	613	0.16%
2021/03/04	0	0.00	1	269.00	268.00	-1	617	-0.16%
2021/03/03	0	0.00	0.2	268.20	268.00	-0.2	618	-0.03%
2021/03/02	0	0.00	1.2	272.53	270.00	-1.2	615	-0.20%
2021/02/26	0	0.00	0.1	274.00	273.00	-0.1	612	-0.02%
2021/02/24	0	281.00	0	0.00	278.00	0	600	0.00%
2021/02/23	0.1	286.50	1	285.00	284.50	-0.9	591	-0.15%
2021/02/22	2	292.54	0	0.00	294.00	2	580	0.35%
2021/02/19	0.2	290.17	1	289.50	289.50	-0.9	567	-0.15%
2021/02/18	1.1	287.49	0	0.00	289.00	1.1	561	0.20%
2021/02/17	1	298.50	2	296.25	293.00	-1	550	-0.18%
2021/02/05	0	0.00	1	271.50	275.00	-1	526	-0.19%
2021/02/04	0	0.00	0.1	278.67	273.00	-0.1	521	-0.01%
2021/02/03	0	284.44	0	0.00	278.00	0	516	0.01%
2021/02/02	0.2	289.52	0	0.00	286.50	0.2	504	0.03%
2021/02/01	2	283.75	0	0.00	282.50	2	491	0.41%
2021/01/29	0	0.00	1	292.00	286.00	-1	483	-0.21%
2021/01/26	1	283.50	1	289.00	283.00	0	458	0.00%
2021/01/25	0	0.00	1	290.50	292.00	-1	446	-0.22%
2021/01/22	1	293.00	2	287.00	299.50	-1	430	-0.23%
2021/01/21	0	0.00	3	270.50	273.00	-3	401	-0.75%
2021/01/12	5	281.30	0	0.00	275.00	5	341	1.46%
2021/01/08	0	0.00	3	292.00	294.50	-3	321	-0.93%
2021/01/06	4	275.13	1	273.50	280.00	3	299	1.00%
2021/01/05	1	264.00	2	283.50	286.50	-1	266	-0.38%
2021/01/04	2	261.50	0	0.00	261.50	2	224	0.89%
2020/12/31	0	0.00	0	242.00	238.00	0	199	-0.01%
2020/12/30	0	0.00	0.2	248.25	246.00	-0.2	190	-0.10%
2020/12/29	0	241.00	2	234.85	236.00	-2	174	-1.15%
2020/12/28	0.1	254.73	0	0.00	250.00	0.1	153	0.08%
2020/12/25	2.1	263.16	0	0.00	262.00	2.1	131	1.61%