• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
  • 股價
    939
  • 漲跌
    ▼14
  • 漲幅
    -1.47%
  • 成交量
    432張
  • 產業
    上市 電子零組件類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
AES-KY (6781)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0601020.0001030.001020.0007280.00%
2024/12/0501030.0011020.811030.00-1704-0.14%
2024/12/0421022.530.11069.591055.001.96640.29%
2024/12/030969.000976.001005.0006080.00%
2024/12/0200.000963.90968.000520-0.01%
2024/11/2900.000.1869.50880.00-0.1477-0.02%
2024/11/1900.000.1812.00836.00-0.1441-0.02%
2024/11/1800.001760.00800.00-1435-0.23%
2024/11/151764.960769.33772.0014290.23%
2024/11/140745.0000.00749.0004170.00%
2024/11/1300.000764.00761.0004100.00%
2024/11/123748.004.1753.16728.00-1.1395-0.28%
2024/11/111730.001.1728.43730.00-0.1311-0.02%
2024/11/080627.003.2646.51664.00-3.2257-1.24%
2024/11/0700.000.4602.29607.00-0.4188-0.19%
2024/11/062553.002553.00552.000154-0.01%
2024/10/2900.000515.06512.000157-0.02%
2024/10/280519.0000.00518.0001640.02%
2024/10/250524.0000.00522.0001690.00%
2024/10/2400.000.1539.00530.00-0.1170-0.03%
2024/10/180534.0000.00530.0001770.00%
2024/10/110.1532.6600.00532.000.11790.03%
2024/10/0800.001542.82535.00-1175-0.59%
2024/10/071535.8500.00536.0011710.60%
2024/09/3000.000500.40499.500169-0.01%
2024/09/270.1517.0000.00508.000.11700.03%
2024/09/260503.0000.00498.0001700.01%
2024/09/040463.0000.00460.0002190.00%
2024/08/300.1511.5000.00515.000.12150.05%
2024/08/290.1501.0000.00504.000.12140.02%
2024/08/2800.000502.00496.5002140.00%
2024/08/2300.000508.77510.000211-0.01%
2024/08/2200.000512.00505.0002120.00%
2024/08/210504.250511.00506.0002120.00%
2024/08/200498.5000.00512.0002120.00%
2024/08/190498.9200.00498.0002110.01%
2024/08/140.1480.0000.00476.500.12050.05%
2024/08/051478.9300.00456.5011810.55%
2024/08/020522.0000.00507.0001790.00%
2024/07/261556.0000.00555.0011660.60%
2024/07/221565.0000.00556.0011670.60%
2024/07/190587.0000.00581.0001660.01%
2024/07/150602.0000.00600.0002080.00%
2024/07/120.1608.0000.00610.000.12140.02%
2024/07/110.1604.0000.00598.000.12160.02%
2024/07/100.1604.0000.00601.000.12190.02%
2024/07/0900.000606.79600.000224-0.02%
2024/07/0800.000610.49607.000228-0.02%
2024/07/020.1616.0000.00614.000.12380.02%
2024/07/010629.5700.00626.0002370.01%
2024/06/280630.0000.00631.0002410.01%
2024/06/260625.0000.00621.0002400.01%
2024/06/250624.670624.00627.0002400.01%
2024/06/240.1625.0000.00620.000.12390.02%
2024/06/211.1623.311621.10624.0002370.02%
2024/06/201621.0000.00621.0012310.43%
2024/06/190592.030601.00586.0002190.01%
2024/06/170609.0000.00603.0002080.00%
2024/06/070613.0000.00618.0002230.00%
2024/05/300639.0000.00632.0002780.01%
2024/05/290652.0000.00645.0002840.00%
2024/04/2400.000618.00613.000382-0.01%
2024/04/190.1607.7700.00575.000.13900.01%
2024/04/160630.0000.00623.0003840.00%
2024/04/1100.002662.00666.00-2380-0.53%
2024/04/100663.0000.00660.0003790.00%
2024/04/0300.000684.00685.0003950.00%
2024/04/010.1694.5000.00689.000.14000.01%
2024/03/250717.0000.00707.0004010.00%
2024/03/132715.0000.00718.0024030.50%
2024/02/2300.000.8684.00677.00-0.8385-0.21%
2024/02/2000.000.5693.00688.00-0.5406-0.12%
2024/02/1600.001.5674.00678.00-1.5426-0.35%
2024/02/0200.000643.00650.000435-0.01%
2024/01/3000.000670.00660.000429-0.01%
2024/01/290.5668.0000.00667.000.54260.12%
2024/01/260654.2000.00660.0004260.01%
2024/01/2300.000.1653.36657.00-0.1419-0.01%
2024/01/190645.0000.00645.0004120.00%
2024/01/180636.2000.00634.0004100.00%
2024/01/170640.8600.00641.0004050.01%
2024/01/160.6620.0000.00629.000.63930.15%
2024/01/151630.0000.00624.0013850.26%
2024/01/100677.0000.00671.0003650.00%
2024/01/050.3676.000682.14670.000.33730.08%
2024/01/040.4684.500685.00680.000.43730.11%
2024/01/0300.001692.00688.00-1372-0.27%
2024/01/020725.6500.00713.0003700.01%
2023/12/2600.000723.18728.0003510.00%
2023/12/250702.3300.00701.0003500.00%
2023/12/220712.0000.00708.0003520.00%
2023/12/210713.802713.00710.00-2353-0.56%
2023/12/190717.0000.00717.0003560.00%
2023/12/142730.5000.00725.0023600.55%
2023/12/1300.000739.00722.0003610.00%
2023/12/1100.000744.00740.0003680.00%
2023/12/082729.002726.00726.0003800.00%
2023/11/291750.0000.00748.0014040.25%
2023/11/2800.000723.88737.000394-0.01%
2023/11/270708.2000.00696.0003850.01%
2023/11/2100.001.2727.00724.00-1.2367-0.33%
2023/11/2000.000.3722.51718.00-0.3365-0.09%
2023/11/170721.881734.38717.00-1359-0.28%
2023/11/150.1692.4000.00698.000.13180.04%
2023/11/130.2667.0200.00672.000.23130.05%
2023/11/1000.000.2677.00671.00-0.2311-0.06%
2023/11/0900.001656.00658.00-1296-0.34%
2023/11/081629.0000.00629.0012910.34%
2023/11/070640.4700.00637.0002920.01%
2023/11/060643.0000.00649.0002920.00%
2023/11/030636.001635.00636.00-1294-0.34%
2023/11/021621.0000.00625.0012970.34%
2023/11/010.1609.0700.00606.000.12960.03%
2023/10/310619.000616.50613.000296-0.01%
2023/10/3000.000.2618.57617.00-0.2303-0.08%
2023/10/231638.022640.47631.00-1323-0.31%
2023/10/201.1658.7800.00651.001.13260.34%
2023/10/191663.0000.00659.0013300.30%
2023/10/180655.2200.00657.0003330.01%
2023/10/170.1660.7700.00657.000.13370.02%
2023/10/131657.980647.42654.0013620.26%
2023/10/120639.0000.00640.0003650.00%
2023/10/110.1648.0700.00644.000.13680.04%
2023/10/060655.000.2641.82655.00-0.2376-0.04%
2023/10/0500.000630.00625.000379-0.01%
2023/10/040.1622.860625.67621.000.13870.02%
2023/10/030638.800638.67632.0003890.00%
2023/10/020648.0000.00645.0003930.00%
2023/09/270640.6700.00642.0004020.00%
2023/09/210.1646.3400.00640.000.14470.02%
2023/09/200660.0000.00658.0004730.00%
2023/09/1900.000679.00670.0004760.00%
2023/09/150666.0000.00673.0004780.00%
2023/09/140.1661.3300.00659.000.14750.03%
2023/09/130654.000.2672.04655.00-0.2482-0.04%
2023/09/1200.000632.14650.000484-0.01%
2023/09/110615.0000.00608.0004900.00%
2023/09/0800.000645.67628.0004970.00%
2023/09/070646.000665.60640.0005010.00%
2023/09/040.2624.6600.00623.000.24950.05%
2023/09/0100.000635.00630.0005050.00%
2023/08/310.1625.1700.00626.000.15150.02%
2023/08/291621.981628.00628.0005230.00%
2023/08/280608.4200.00609.0005270.00%
2023/08/1700.000590.00619.0005990.00%
2023/08/160.2596.0900.00592.000.25970.03%
2023/08/140606.0000.00602.0006090.00%
2023/08/090647.0000.00639.0006240.00%
2023/08/080.2656.000.1658.00648.000.26260.02%
2023/08/073672.003.1669.16669.00-0.1628-0.01%
2023/08/020.1683.780690.00680.0006380.00%
2023/08/010.1698.7900.00694.000.16380.01%
2023/07/310695.820.1707.07691.00-0.1641-0.02%
2023/07/280702.5000.00704.0006410.00%
2023/07/2700.000706.00703.0006450.00%
2023/07/260696.000710.26692.0006460.00%
2023/07/250.1723.920695.00718.0006500.00%
2023/07/240698.500.1694.55695.00-0.1649-0.01%
2023/07/210.2708.8500.00699.000.26580.03%
2023/07/201.1717.121716.00716.000.16620.01%
2023/07/190723.2500.00716.0006620.00%
2023/07/180.3671.2400.00680.000.36480.05%
2023/07/171.2700.1500.00691.001.26440.18%
2023/07/131.1725.5500.00719.001.16540.17%
2023/07/110788.0000.00791.0006400.00%
2023/07/070793.0000.00807.0006400.00%
2023/07/0500.000822.00821.0006670.00%
2023/07/030807.0000.00826.0006630.00%
2023/06/300825.000806.00813.0006520.00%
2023/06/2900.000.1805.85812.00-0.1650-0.01%
2023/06/280794.0000.00799.0006420.00%
2023/06/260715.0000.00723.0006360.00%
2023/06/1600.001776.00754.00-1638-0.16%
2023/06/130743.0000.00738.0006270.00%
2023/06/1200.001.4736.06741.00-1.4644-0.22%
2023/06/0700.001.8716.04726.00-1.8642-0.28%
2023/06/061.1681.361684.00683.000.16360.02%
2023/06/021725.001732.00715.0006370.00%
2023/05/3100.002710.91710.00-2635-0.32%
2023/05/301698.0000.00696.0016440.16%
2023/05/290694.2500.00690.0006430.00%
2023/05/261699.001685.00685.0006410.00%
2023/05/191660.000650.00660.0016490.15%
2023/05/180.1652.0000.00649.000.16580.02%
2023/05/1700.002666.00666.00-2662-0.30%
2023/05/160651.0000.00652.0006630.00%
2023/05/112.1630.950.1636.77630.0027240.28%
2023/05/100.1645.2900.00642.000.17590.01%
2023/05/090654.330655.00651.0007610.00%
2023/05/0800.002644.00644.00-2764-0.26%
2023/05/050.1650.8500.00645.000.17680.01%
2023/05/042.1654.6700.00651.002.17730.27%
2023/05/0200.002681.00674.00-2800-0.25%
2023/04/2700.001672.00665.00-1821-0.12%
2023/04/262.1660.9100.00663.002.18220.26%
2023/04/250.6686.3300.00676.000.68150.07%
2023/04/240705.001704.00704.00-1815-0.12%
2023/04/210720.000.2717.31708.00-0.2818-0.02%
2023/04/203.1747.852734.00734.001.18300.13%
2023/04/192759.5000.00754.0028430.24%
2023/04/180738.0000.00732.0008430.00%
2023/04/170728.000730.00723.0008630.00%
2023/04/140732.001728.00727.00-1867-0.12%
2023/04/131723.1000.00716.0018690.12%
2023/04/120730.001734.00733.00-1873-0.11%
2023/04/110.1729.7000.00728.000.18720.01%
2023/04/101710.9500.00709.0018680.12%
2023/04/070707.0000.00702.0008550.00%
2023/03/311721.0000.00718.0018700.11%
2023/03/3000.001719.00722.00-1884-0.11%
2023/03/291731.0000.00710.0018900.11%
2023/03/280755.5000.00728.0009090.00%
2023/03/270790.0000.00777.0009060.00%
2023/03/170792.0000.00792.0009910.00%
2023/03/160777.000.2797.30781.00-0.21,001-0.02%
2023/03/150.2800.630.1808.00792.000.11,0170.01%
2023/03/140783.000782.00773.0001,0260.00%
2023/03/1300.000799.00787.0001,0390.00%
2023/03/100.1809.040800.00793.000.11,0540.01%
2023/03/080827.000.1833.00820.00-0.11,128-0.01%
2023/03/070842.000835.00831.0001,1800.00%
2023/03/0600.000844.00840.0001,2450.00%
2023/03/030841.441853.15841.00-11,297-0.08%
2023/03/020842.001.2872.65845.00-1.11,313-0.09%
2023/02/240.1827.550.1836.00823.000.11,2980.00%
2023/02/2300.000.1842.25831.00-0.11,293-0.01%
2023/02/220.1822.180818.00811.000.11,3060.01%
2023/02/211858.000.1857.26850.000.91,3110.07%
2023/02/170804.5000.00818.0001,3220.00%
2023/02/1600.000.1835.00816.00-0.11,329-0.01%
2023/02/130.2827.5200.00811.000.21,3680.02%
2023/02/100.1846.3600.00848.000.11,3800.01%
2023/02/090871.5200.00862.0001,3910.00%
2023/02/0800.001.1854.00854.00-1.11,386-0.08%
2023/02/060771.000786.00784.0001,3980.00%
2023/01/300.1742.0000.00760.000.11,3940.01%
2023/01/170.5719.960.2726.00717.000.31,3930.02%
2023/01/120.1734.570738.00729.000.11,4380.00%
2023/01/111.2739.171738.00736.000.21,4480.01%
2023/01/100.2744.2500.00741.000.21,4570.02%
2023/01/092736.011741.00736.0011,4540.07%
2023/01/060702.330713.50701.0001,4620.00%
2023/01/050667.0000.00701.0001,4660.00%
2023/01/030655.0000.00658.0001,4790.00%
2022/12/2900.000658.00649.0001,5260.00%
2022/12/270.1674.500681.48674.0001,5920.00%
2022/12/220679.0000.00671.0001,6300.00%
2022/12/210686.6000.00683.0001,6360.00%
2022/12/2000.000695.00687.0001,6520.00%
2022/12/1500.001717.00737.00-11,658-0.06%
2022/12/142708.0000.00718.0021,6520.12%
2022/12/061782.001.2795.17787.00-0.21,614-0.01%
2022/12/0500.000843.00816.0001,5920.00%
2022/12/021843.001856.00842.0001,5860.00%
2022/11/300794.0000.00808.0001,5550.00%
2022/11/2900.000767.00766.0001,5310.00%
2022/11/280762.5000.00743.0001,4780.00%
2022/11/240.1681.0000.00701.000.11,3760.01%
2022/11/182674.504.2667.94662.00-2.21,380-0.16%
2022/11/171.1690.0000.00668.001.11,3730.08%
2022/11/1400.001674.00677.00-11,391-0.07%
2022/11/110.2669.004662.50674.00-3.91,383-0.28%
2022/11/1000.000645.00645.0001,3540.00%
2022/11/094659.252654.50660.0021,3390.15%
2022/11/082658.0000.00636.0021,3300.15%
2022/11/0700.001653.00640.00-11,316-0.08%
2022/11/041636.001639.07652.0001,3050.00%
2022/11/031596.001608.00624.0001,2680.00%
2022/11/020591.0000.00599.0001,2450.00%
2022/11/011553.0000.00571.0011,2280.08%
2022/10/312565.0000.00564.0021,2270.16%
2022/10/1900.001630.00631.00-11,152-0.09%
2022/10/1800.000627.00621.0001,1420.00%
2022/10/170613.0000.00612.0001,1430.00%
2022/10/0600.000706.67703.0001,0900.00%
2022/10/051677.000705.00664.0011,0650.09%
2022/10/0400.000661.00661.0001,0240.00%
2022/09/300630.0000.00638.0001,0000.00%
2022/09/2900.000673.00640.0009910.00%
2022/09/270667.0000.00669.0009840.00%
2022/09/260689.0000.00679.0009660.00%
2022/09/230696.000711.00708.0009590.00%
2022/09/2100.001757.00752.00-1945-0.11%
2022/09/2000.000773.00765.0009410.00%
2022/09/160817.0000.00797.0009370.00%
2022/09/150827.0000.00808.0009350.00%
2022/09/1300.001814.00817.00-1917-0.11%
2022/09/128821.251833.00821.0079130.77%
2022/09/081824.0000.00820.0019190.11%
2022/09/060.1872.0000.00841.000.19200.01%
2022/09/020910.0000.00905.0009230.00%
2022/09/0100.008.1954.62925.00-8.1926-0.88%
2022/08/300.1937.0000.00962.000.19320.01%
2022/08/290914.0000.00920.0009320.00%
2022/08/2500.000986.00986.0009200.00%
2022/08/2400.001970.35965.00-1930-0.11%
2022/08/231969.0000.00952.0019340.11%
2022/08/2201020.0000.00985.0009350.00%
2022/08/1900.0001085.001085.0009240.00%
2022/08/1800.001984.19988.00-1909-0.11%
2022/08/171998.000997.00991.0019180.11%
2022/08/1601033.3301005.001005.0009220.00%
2022/08/1501022.5000.001035.0009290.00%
2022/08/101936.0000.00936.0019550.10%
2022/08/0500.0001025.001020.0009890.00%
2022/08/030961.000970.00964.0001,0230.00%
2022/08/010997.000.51003.06996.00-0.51,013-0.05%
2022/07/2901060.0000.001060.0001,0120.00%
2022/07/280.11084.6601073.441070.000.11,0250.01%
2022/07/260.11075.9100.001065.000.11,0170.01%
2022/07/2500.000.11096.391095.00-0.11,029-0.01%
2022/07/220.11127.3300.001105.000.11,0310.01%
2022/07/210.11147.9000.001175.000.11,0290.01%
2022/07/190.11084.2500.001060.000.11,0130.01%
2022/07/180.11104.5500.001110.000.11,0190.01%
2022/07/1301065.0000.001060.0001,0120.00%
2022/07/1201031.8600.001035.0001,0090.00%
2022/07/1101071.7100.001070.0001,0150.00%
2022/07/0811074.3900.001080.0011,0160.10%
2022/07/0700.0001045.001045.0009960.00%
2022/07/050915.0000.00954.0009760.00%
2022/07/010930.0000.00915.0009610.00%
2022/06/2800.0001034.171035.0009440.00%
2022/06/1501030.0001025.001010.0009400.00%
2022/06/1401020.0000.001055.0009400.00%
2022/06/1301130.0000.001120.0009410.00%
2022/06/1001175.0000.001190.0009360.00%
2022/05/2500.00281071.961055.00-28918-3.05%
2022/05/2400.00181119.441090.00-18908-1.98%
2022/05/1900.0041080.001125.00-4870-0.46%
2022/05/1800.00101095.001085.00-10860-1.16%
2022/05/1700.0001085.001080.0008500.00%
2022/05/1600.00201080.001080.00-20844-2.37%
2022/05/1241007.5000.00996.0048210.49%
2022/05/1176973.3000.001010.00767959.55%
2022/05/060904.0000.00893.0007790.00%
2022/04/291925.001907.00920.0007710.00%
2022/04/270865.001896.00915.00-1760-0.13%
2022/04/1511015.0000.001015.0017430.13%
2022/03/3111305.0011270.001270.0007320.00%
2022/03/2200.000.11235.001260.00-0.1684-0.01%
2022/03/1100.0001325.001250.0006300.00%
2022/03/0401375.0000.001335.0005900.00%
2022/03/0301320.0011315.001310.00-1579-0.17%
2022/03/0211295.0000.001320.0015820.17%
2022/02/2201375.0000.001335.0005880.00%
2022/01/2501540.0000.001425.0006240.00%
2022/01/1701610.0000.001600.0006300.00%
2022/01/1301620.0000.001675.0006420.00%
2022/01/1001750.0000.001720.0006460.00%
2022/01/0701775.0000.001790.0006550.00%
2022/01/0601860.0000.001870.0006620.00%
2021/12/2300.000.11760.001760.00-0.1636-0.01%
2021/12/1301545.0000.001550.0006130.00%
2021/11/2601430.0000.001405.0005490.00%
2021/11/1901485.0000.001460.0005050.00%
2021/11/1601500.0000.001465.0004960.00%
2021/11/1500.0001425.001500.0004940.00%
2021/11/1200.000.11354.801375.00-0.1479-0.02%
2021/11/110.11210.0000.001250.000.14620.01%
2021/11/0200.0011265.001230.00-1412-0.24%
2021/10/250.11105.0000.001170.000.13710.01%
2021/10/1500.001960.001015.00-1321-0.31%
2021/10/141942.0000.00945.0013030.33%
2021/08/181839.0000.00839.0014190.24%
2021/07/2600.000.1833.00834.00-0.1530-0.01%
2021/07/2300.001880.00870.00-1528-0.19%
2021/07/072834.002833.50842.0006090.00%
2021/07/0500.001900.00881.00-1654-0.15%
2021/06/2800.001939.00912.00-1758-0.13%
2021/06/231909.0000.00853.0018140.12%
2021/06/020.1826.7600.00820.000.19800.01%
2021/05/2500.001692.00756.00-11,040-0.10%
2021/05/241690.0000.00688.0011,0450.10%
2021/05/2000.000.1686.20692.00-0.11,079-0.01%
2021/05/1100.001570.00545.00-11,098-0.09%
2021/05/071597.0000.00610.0011,1420.09%
2021/04/2900.002599.50595.00-21,267-0.16%
2021/04/271583.0000.00596.0011,3490.07%
2021/04/2300.001580.00571.00-11,432-0.07%
2021/04/221621.0000.00599.0011,4680.07%
2021/04/201618.2700.00618.0011,5450.07%
2021/04/150671.5000.00660.0001,7160.00%
2021/04/1300.001728.00671.00-11,709-0.06%
2021/04/122735.5000.00745.0021,7220.12%
2021/04/091635.0000.00698.0011,6750.06%
2021/04/0100.001635.00638.00-11,846-0.05%
2021/03/291485.0000.00521.0011,7650.06%
2021/03/2500.001455.00467.00-11,692-0.06%
2021/03/231469.002459.00469.00-12,236-0.04%
AES-KY 相關文章