台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    176.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    654
  • 產業
    上櫃 半導體類股▼1.71%
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.006172.17167.50-6549-1.09%
2024/06/182179.256171.67169.50-4531-0.75%
2024/06/172174.7500.00171.5024820.41%
2024/06/142171.5000.00171.0024630.43%
2024/06/133169.831.5169.33170.501.54260.34%
2024/06/123168.833159.00168.5003970.00%
2024/06/0400.001140.50139.50-1296-0.34%
2024/06/031146.5000.00146.5013040.33%
2024/05/301143.5000.00141.5013010.33%
2024/05/281143.002143.75143.50-1310-0.32%
2024/05/231142.5000.00140.5013240.31%
2024/05/221143.501143.00143.5003430.00%
2024/05/171138.0000.00138.0013550.28%
2024/05/0800.001140.50139.50-1373-0.27%
2024/04/183143.5000.00143.0033710.81%
2024/04/0800.001141.00143.50-1330-0.30%
2024/04/0100.001139.00139.00-1312-0.32%
2024/03/281134.011135.50133.5003060.00%
2024/03/251134.5000.00134.5012960.34%
2024/03/2100.001135.50135.50-1297-0.34%
2024/02/215139.5000.00139.5052182.29%
2024/02/201139.501139.00138.5002130.00%
2024/02/191140.0000.00139.5012080.48%
2024/01/0200.000.2129.00129.50-0.2249-0.08%
2023/12/0600.001133.50133.50-1448-0.22%
2023/12/051133.0000.00133.5014470.22%
2023/12/010.1133.0000.00131.500.14400.02%
2023/11/2800.001128.00131.00-1446-0.22%
2023/11/2400.001131.00130.50-1445-0.22%
2023/11/230.1132.0000.00131.500.14440.02%
2023/11/220.1130.5000.00132.000.14420.02%
2023/11/212129.0000.00129.0024360.46%
2023/11/1700.001127.00127.00-1435-0.23%
2023/11/131126.0000.00124.5014350.23%
2023/11/0900.001133.50131.00-1419-0.24%
2023/11/081135.0000.00135.0014190.24%
2023/10/201130.001130.50130.5006900.00%
2023/09/111140.501139.50140.5009070.00%
2023/08/2800.001122.50122.50-1967-0.10%
2023/08/1800.002125.50125.00-2979-0.20%
2023/08/1400.002121.75122.00-2974-0.21%
2023/08/1100.001125.50125.00-1971-0.10%
2023/08/101130.0000.00128.0019630.10%
2023/08/092137.7500.00137.5029430.21%
2023/08/0800.002137.50137.50-2948-0.21%
2023/08/0700.001140.50141.00-1965-0.10%
2023/08/021144.004140.00137.00-3986-0.30%
2023/08/016150.004147.00144.0029720.21%
2023/07/313153.175157.00159.50-2899-0.22%
2023/07/2800.002145.25145.00-2812-0.25%
2023/07/2700.001143.00143.00-1799-0.13%
2023/07/2600.002138.50137.50-2790-0.25%
2023/07/252140.0000.00139.0027890.25%
2023/07/241135.501136.50137.0007880.00%
2023/07/212138.751138.50138.5017880.13%
2023/07/203145.8300.00145.5037790.39%
2023/07/191140.501142.00141.0007460.00%
2023/07/174141.381141.50142.0037350.41%
2023/07/142142.2500.00142.0027340.27%
2023/07/1300.001138.00137.50-1730-0.14%
2023/07/121135.502135.50136.00-1733-0.14%
2023/07/112135.5000.00134.5027400.27%
2023/07/061142.0000.00141.0017620.13%
2023/06/301143.001145.00146.5007530.00%
2023/06/271146.001144.00145.0007640.00%
2023/06/261144.002147.00145.50-1753-0.13%
2023/06/131136.503139.50134.00-21,115-0.18%
2023/06/0600.001127.50128.50-11,184-0.08%
2023/05/2200.000125.00124.0001,2550.00%
2023/05/1100.005120.00118.00-51,354-0.37%
2023/05/102125.0000.00125.0021,3630.15%
2023/05/090140.0000.00138.5001,3690.00%
2023/05/080142.5000.00142.5001,3870.00%
2023/05/053140.5000.00139.5031,4350.21%
2023/05/031138.5000.00137.5011,5020.07%
2023/04/211136.5000.00134.0011,8950.05%
2023/04/202137.752137.00138.5001,8890.00%
2023/04/1900.005140.20141.00-51,882-0.27%
2023/04/1700.002141.25140.50-21,871-0.11%
2023/04/145136.302.1137.48137.002.91,8610.16%
2023/04/131.1139.053137.50136.50-1.91,849-0.10%
2023/04/121144.501145.00145.5001,8180.00%
2023/04/111145.5000.00147.0011,8080.06%
2023/04/072144.0000.00143.0021,7930.11%
2023/04/0600.001145.50146.50-11,781-0.06%
2023/03/313147.3300.00147.5031,7780.17%
2023/03/281146.001.1145.50146.50-0.11,765-0.01%
2023/03/271150.502151.25151.50-11,733-0.06%
2023/03/242152.752152.50147.5001,7070.00%
2023/03/231151.002148.76148.50-11,630-0.06%
2023/03/223148.332149.25149.0011,6080.06%
2023/03/211143.001.2144.53147.00-0.21,541-0.01%
2023/03/203.3141.051141.00140.002.31,4590.16%
2023/03/171135.505.1137.63142.00-41,416-0.29%
2023/03/163134.171136.00129.5021,3440.15%
2023/03/1500.003130.67131.50-31,337-0.22%
2023/03/132122.501127.00126.5011,3860.07%
2023/03/104133.014136.75130.0001,3870.00%
2023/03/0800.002131.00132.00-21,314-0.15%
2023/03/062130.501133.00130.0011,3040.08%
2023/03/030127.5000.00127.5001,2910.00%
2023/02/1700.001127.50126.50-11,275-0.08%
2023/02/1600.002126.00126.00-21,271-0.16%
2023/02/1500.001123.50123.00-11,275-0.08%
2023/02/105123.600.1123.00121.004.91,2710.39%
2023/02/083130.3300.00130.0031,2090.25%
2023/02/034128.1300.00126.5041,1350.35%
2023/02/020.1129.0000.00129.500.11,0800.01%
2023/02/011130.001131.00132.0001,0550.00%
2023/01/313127.833129.00131.5001,0170.00%
2023/01/3000.002126.75127.50-2899-0.22%
2023/01/175109.7015113.83116.00-10817-1.22%
2023/01/134110.503109.67105.5017590.13%
2023/01/1210110.003106.67110.0077180.97%
2023/01/115107.502105.50105.5036850.44%
2022/12/2000.00297.2095.50-21,173-0.17%
2022/12/1200.001103.50104.00-11,197-0.08%
2022/12/081104.0000.00103.0011,1980.08%
2022/12/071106.5000.00105.0011,2010.08%
2022/12/062108.5000.00104.5021,1860.17%
2022/12/0500.001105.00110.00-11,139-0.09%
2022/12/02199.9000.00100.0011,1120.09%
2022/11/2900.00192.0091.90-11,073-0.09%
2022/11/1800.00194.1091.40-11,059-0.09%
2022/11/16193.1000.0092.5011,0650.09%
2022/11/14191.0000.0091.4011,0720.09%
2022/11/1100.00192.6091.00-11,067-0.09%
2022/11/10191.00689.1888.10-51,052-0.48%
2022/11/09391.7700.0092.3031,0450.29%
2022/11/07189.6000.0088.1011,0440.10%
2022/11/04288.8000.0088.9021,0430.19%
2022/11/03187.10187.8087.8001,0400.00%
2022/10/3100.00182.8082.70-11,025-0.10%
2022/10/28181.8000.0080.9011,0230.10%
2022/10/25181.8000.0081.4011,0080.10%
2022/10/14297.80296.8594.8009520.00%
2022/10/1300.00299.9094.30-2938-0.21%
2022/10/1200.000105.00104.0009040.00%
2022/10/071126.501128.50128.0008660.00%
2022/09/300131.001129.00136.00-1717-0.14%
2022/09/2900.001124.00130.00-1590-0.17%
2022/09/272119.751115.50125.0015060.20%
2022/09/263123.831125.00114.0024810.42%
2022/09/233124.333124.00123.5004590.00%
2022/09/2200.001120.00120.00-1443-0.23%
2022/09/2000.002116.50118.00-2436-0.46%
2022/09/151124.002128.75123.50-1432-0.23%
2022/09/144124.131117.50123.0034140.72%
2022/09/135119.904118.50120.0013990.25%
2022/09/121112.501113.50117.5003810.00%
2022/08/2400.001118.50121.00-1503-0.20%
2022/08/2200.001119.00118.00-1497-0.20%
2022/08/192117.501117.00118.5014780.21%
2022/08/1000.001101.50100.50-1535-0.19%
2022/07/221107.0000.00107.0015980.17%
2022/07/081118.5000.00112.0015740.17%
2022/06/2800.003130.00128.00-3599-0.50%
2022/06/2200.002126.50126.50-2586-0.34%
2022/06/1600.001134.00132.50-1558-0.18%
2022/06/155142.005138.50139.0005440.00%
2022/06/131136.0000.00136.0015180.19%
2022/06/100.1145.0000.00141.500.15110.02%
2022/06/081.1141.002139.25141.00-0.9491-0.19%
2022/06/0700.002136.00135.00-2479-0.42%
2022/06/0600.006137.42137.00-6475-1.26%
2022/06/022.1139.073141.00141.50-0.9458-0.20%
2022/06/014.1131.391135.00132.503.14260.73%
2022/05/305127.4000.00127.0054031.24%
2022/05/2300.001123.00121.50-1383-0.26%
2022/05/192122.007127.86131.00-5365-1.37%
2022/05/182129.002126.00128.0003510.00%
2022/05/172122.251123.00120.5013150.32%
2022/05/121113.0000.00116.0012820.35%
2022/04/281113.0000.00111.0012930.34%
2022/04/195119.0000.00119.5053421.46%
2022/04/181125.5000.00125.0013420.29%
2022/04/131122.0000.00122.0013410.29%
2022/04/121118.5000.00122.5013390.29%
2022/04/111123.0000.00120.0013300.30%
2022/04/081131.0000.00132.0013160.32%
2022/02/2200.001193.50187.00-1441-0.23%
2022/02/181201.5000.00198.5014670.21%
2022/02/1700.001209.00206.00-1480-0.21%
2022/02/161208.5000.00208.5015000.20%
2022/02/0700.001194.50198.50-1611-0.16%
2022/01/2600.001192.00191.50-1623-0.16%
2022/01/252195.5000.00193.0026460.31%
2021/12/221202.0000.00201.0017840.13%
2021/12/1400.000200.00198.0007920.00%
2021/12/1300.001208.50208.00-1785-0.13%
2021/12/031228.501228.03228.0007820.00%
2021/12/020.1219.0000.00225.000.17850.01%
2021/11/290210.0000.00215.0007930.00%
2021/11/260218.0000.00217.0007890.00%
2021/11/251231.5000.00231.0017810.13%
2021/11/240227.0000.00227.0007780.00%
2021/11/1500.001277.00276.00-1716-0.14%
2021/11/121270.0000.00279.0016910.14%
2021/11/1100.000.2253.58260.00-0.2656-0.02%
2021/11/080.1230.0000.00224.000.16090.01%
2021/11/050233.000.1240.40240.00-0.1602-0.01%
2021/11/040.1251.002246.50245.00-2590-0.33%
2021/11/0300.000261.50255.0005910.00%
2021/11/010245.000.1243.50247.00-0.1593-0.01%
2021/10/2900.000.1228.00225.50-0.1584-0.02%
2021/10/261229.5000.00228.5015810.17%
2021/10/190.2236.5000.00240.500.25360.04%
2021/10/181.1237.1800.00241.501.15220.21%
2021/09/2900.001200.00193.50-1516-0.19%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音