• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/155215.005214.00215.0007030.00%
2025/01/146207.085214.50215.5017130.14%
2024/12/250.2233.0000.00234.000.29570.02%
2024/11/2200.009244.00244.50-91,371-0.66%
2024/11/219241.3900.00241.0091,4010.64%
2024/11/1515241.1715238.50238.0001,5550.00%
2024/11/1313252.3813250.58250.5001,6440.00%
2024/11/110257.0000.00259.0001,6690.00%
2024/11/081259.5000.00253.0011,6760.06%
2024/11/0711267.2310.1279.01280.000.91,6170.06%
2024/11/065262.505267.50266.5001,5960.00%
2024/11/054256.006261.00262.50-21,598-0.13%
2024/11/0410258.758257.19257.0021,6150.12%
2024/10/2810274.0010261.00261.5001,6420.00%
2024/10/2510269.5010.1271.03275.00-0.11,629-0.01%
2024/10/1600.000259.00258.0001,6430.00%
2024/10/1500.000272.50269.0001,6480.00%
2024/10/111269.501272.00271.5001,6560.00%
2024/10/090270.5000.00269.5001,6660.00%
2024/10/011249.501251.50255.5001,8150.00%
2024/09/2600.001258.50257.00-11,853-0.05%
2024/09/251264.0000.00262.0011,8710.05%
2024/09/205268.205260.30260.0001,8700.00%
2024/09/162257.753262.50260.50-11,825-0.05%
2024/09/106268.505252.00249.5011,8540.05%
2024/08/302294.252294.00289.0001,9090.00%
2024/08/291295.501299.00298.0001,8900.00%
2024/08/2800.001282.00297.00-11,875-0.05%
2024/08/271276.001279.50277.0001,8010.00%
2024/08/262275.752282.00275.0001,7750.00%
2024/08/2200.001274.00272.50-11,700-0.06%
2024/08/212273.501273.50272.5011,6680.06%
2024/08/2000.002269.25272.00-21,631-0.12%
2024/08/191263.0000.00262.0011,5750.06%
2024/08/161247.001.3251.82251.00-0.31,520-0.02%
2024/08/1500.001229.50235.00-11,457-0.07%
2024/08/141214.0000.00214.0011,4050.07%
2024/08/0900.001207.50206.00-11,340-0.07%
2024/08/0800.001195.50195.00-11,330-0.08%
2024/08/012214.5000.00213.5021,2610.16%
2024/07/2300.001215.50216.00-11,189-0.08%
2024/07/220213.0000.00209.0001,1710.00%
2024/07/191212.501206.00212.5001,1550.00%
2024/07/180.1211.004210.13211.00-3.91,116-0.35%
2024/07/161224.502228.75225.50-11,078-0.09%
2024/07/152219.001219.00221.0011,0540.09%
2024/07/121226.5000.00228.0011,0280.10%
2024/07/106239.253232.50231.5039610.31%
2024/07/092.2230.321224.50226.501.29040.13%
2024/07/084216.003218.50220.0017700.13%
2024/06/1900.006172.17167.50-6549-1.09%
2024/06/182179.256171.67169.50-4531-0.75%
2024/06/172174.7500.00171.5024820.41%
2024/06/142171.5000.00171.0024630.43%
2024/06/133169.831.5169.33170.501.54260.34%
2024/06/123168.833159.00168.5003970.00%
2024/06/0400.001140.50139.50-1296-0.34%
2024/06/031146.5000.00146.5013040.33%
2024/05/301143.5000.00141.5013010.33%
2024/05/281143.002143.75143.50-1310-0.32%
2024/05/231142.5000.00140.5013240.31%
2024/05/221143.501143.00143.5003430.00%
2024/05/171138.0000.00138.0013550.28%
2024/05/0800.001140.50139.50-1373-0.27%
2024/04/183143.5000.00143.0033710.81%
2024/04/0800.001141.00143.50-1330-0.30%
2024/04/0100.001139.00139.00-1312-0.32%
2024/03/281134.011135.50133.5003060.00%
2024/03/251134.5000.00134.5012960.34%
2024/03/2100.001135.50135.50-1297-0.34%
2024/02/215139.5000.00139.5052182.29%
2024/02/201139.501139.00138.5002130.00%
2024/02/191140.0000.00139.5012080.48%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音