永豐實 (6790)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
54.1
漲跌
▼0.2
漲幅
-0.37%
成交量
176張
產業
上市造紙類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	63	52.29	0	0.00	52.00	63	656	9.59%
2024/06/03	15	52.03	0	0.00	51.90	15	662	2.26%
2024/05/31	5	52.40	0	0.00	52.20	5	664	0.75%
2024/05/20	0	0.00	20	53.20	53.10	-20	662	-3.02%
2024/05/15	20	52.10	0	0.00	52.50	20	684	2.92%
2024/05/09	2	52.70	0	0.00	52.90	2	638	0.31%
2024/05/08	5	55.80	0	0.00	56.30	5	595	0.84%
2024/04/19	1	50.60	1	52.20	52.00	0	451	0.00%
2024/04/18	0	0.00	1	51.30	51.60	-1	426	-0.23%
2024/04/15	1	50.20	0	0.00	50.20	1	405	0.25%
2024/04/12	1	51.30	1	50.40	50.40	0	402	0.00%
2024/04/11	1	51.20	1	51.30	51.30	0	393	0.00%
2024/04/09	0	0.00	1	51.10	50.40	-1	390	-0.26%
2024/04/08	0	0.00	6	49.60	50.90	-6	384	-1.56%
2024/03/21	0	0.00	1	49.40	48.90	-1	348	-0.29%
2024/03/15	6	47.93	1	47.35	47.70	5	329	1.52%
2024/03/14	4	47.95	5	47.24	48.00	-1	324	-0.31%
2024/03/08	1	44.30	0	0.00	43.70	1	275	0.36%
2024/03/05	1	45.55	0	0.00	45.65	1	267	0.37%
2024/03/04	0	0.00	1	46.45	46.05	-1	273	-0.37%
2024/02/26	0	0.00	2	44.95	44.90	-2	283	-0.71%
2024/02/19	0	0.00	1	45.20	45.40	-1	256	-0.39%
2024/01/09	1	42.50	0	0.00	42.55	1	217	0.46%
2024/01/05	0	0.00	0.1	43.20	43.40	-0.1	214	-0.05%
2024/01/04	0.1	43.10	0	0.00	42.70	0.1	213	0.02%
2024/01/03	0	0.00	1	43.45	43.55	-1	210	-0.48%
2023/12/28	0.1	42.50	0	0.00	42.30	0.1	204	0.02%
2023/12/26	0	0.00	1	42.50	42.60	-1	202	-0.49%
2023/12/19	1	42.65	0	0.00	43.15	1	192	0.52%
2023/12/12	0	0.00	1	43.45	43.70	-1	178	-0.56%
2023/11/27	0	0.00	3	41.10	40.80	-3	129	-2.31%
2023/08/28	0	0.00	11	38.33	38.25	-11	358	-3.07%
2023/08/25	0	0.00	0.1	38.80	38.75	-0.1	361	-0.02%
2023/08/24	0	0.00	0	38.75	38.70	0	365	-0.01%
2023/08/16	0.1	39.45	0	0.00	38.85	0.1	382	0.03%
2023/08/08	11	39.25	0	0.00	39.15	11	381	2.88%
2023/07/26	0	0.00	1	38.20	38.10	-1	478	-0.21%
2023/07/19	1	37.70	0	0.00	37.40	1	517	0.19%
2023/07/17	0	0.00	1	38.65	38.35	-1	575	-0.17%
2023/07/14	0	0.00	18	40.30	40.60	-18	572	-3.14%
2023/07/12	1	40.50	0	0.00	40.60	1	567	0.18%
2023/07/07	4	40.61	1	40.95	41.00	3	570	0.53%
2023/07/04	0	0.00	60	42.72	43.00	-60	556	-10.78%
2023/07/03	0	0.00	5	42.00	42.05	-5	546	-0.91%
2023/06/30	1	42.00	1	41.80	41.70	0	544	0.00%
2023/06/29	0	0.00	5	41.50	41.40	-5	540	-0.93%
2023/06/28	0	0.00	1	40.45	40.45	-1	526	-0.19%
2023/06/26	0	0.00	1	39.80	40.30	-1	523	-0.19%
2023/06/19	2	39.15	0	0.00	39.35	2	508	0.39%
2023/06/15	14	38.80	0	0.00	38.85	14	506	2.76%
2023/06/14	11	38.94	0	0.00	38.80	11	506	2.17%
2023/06/13	24	39.06	0	0.00	39.05	24	506	4.73%
2023/06/08	1	39.15	0	0.00	39.20	1	505	0.20%
2023/06/07	0	0.00	1	39.75	39.55	-1	503	-0.20%
2023/06/06	1	38.95	1	39.55	38.95	0	494	0.00%
2023/06/01	13	38.70	0	0.00	38.80	13	486	2.67%
2023/05/31	2	38.75	0	0.00	38.75	2	482	0.41%
2023/05/30	24	38.60	0	0.00	38.55	24	477	5.02%
2023/05/24	0	0.00	0	38.05	37.90	0	461	-0.01%
2023/05/16	0	0.00	1	37.50	37.50	-1	434	-0.23%
2023/05/12	2	36.95	0	0.00	37.40	2	425	0.47%
2023/05/08	2	38.58	2	39.88	38.45	0	389	0.00%
2023/04/24	0	0.00	1	38.15	38.10	-1	269	-0.37%
2023/04/21	3	39.47	3	39.32	38.10	0	251	0.00%
2023/04/20	2	38.60	0	0.00	38.60	2	207	0.97%
2023/04/14	0	0.00	10	38.00	37.95	-10	158	-6.29%
2023/03/30	10	37.45	0	0.00	37.30	10	125	7.98%
2022/09/22	0.1	37.80	0	0.00	37.55	0.1	70	0.07%
2022/08/24	1	38.70	0	0.00	38.75	1	99	1.00%
2022/08/22	0	0.00	1	39.50	39.10	-1	100	-0.99%
2022/07/12	1	37.50	0	0.00	37.40	1	135	0.74%
2022/06/30	1	41.35	0	0.00	41.35	1	138	0.72%
2022/06/29	1	41.65	0	0.00	41.80	1	135	0.74%
2022/06/16	0.1	42.98	0	0.00	42.65	0.1	133	0.04%
2022/05/11	0	0.00	3	44.85	44.20	-3	137	-2.19%
2022/05/04	2	46.60	0	0.00	46.65	2	146	1.37%
2022/04/20	0.1	47.40	0	0.00	47.40	0.1	148	0.08%
2022/04/15	2	47.70	0	0.00	47.60	2	150	1.33%
2022/04/13	1	47.45	0	0.00	47.65	1	152	0.66%
2022/03/08	1	47.80	0	0.00	47.50	1	242	0.41%
2022/03/07	0	0.00	9	48.09	47.95	-9	241	-3.72%
2022/02/18	2	48.85	0	0.00	48.75	2	277	0.72%
2022/02/14	2	49.00	0	0.00	48.80	2	288	0.69%
2022/02/07	0	0.00	2	49.35	49.60	-2	284	-0.70%
2022/01/25	2.1	48.35	0	0.00	48.30	2.1	288	0.71%
2022/01/24	1	48.20	5	48.60	48.60	-4	297	-1.34%
2022/01/17	0.1	49.10	0	0.00	49.10	0.1	309	0.02%
2022/01/14	4	49.25	0	0.00	49.45	4	309	1.29%
2022/01/13	0.1	49.68	0	0.00	49.70	0.1	309	0.02%
2022/01/12	0	0.00	1	49.55	49.75	-1	312	-0.32%
2022/01/05	0	0.00	3	49.35	49.30	-3	332	-0.90%
2022/01/03	5	49.64	0	0.00	49.40	5	349	1.43%
2021/12/29	1.1	50.98	1	50.50	50.50	0.1	350	0.01%
2021/12/28	6	51.80	0	0.00	51.60	6	361	1.66%
2021/12/27	2	52.45	0.1	52.10	52.70	2	385	0.51%
2021/12/21	1	48.80	0	0.00	48.75	1	427	0.23%
2021/12/20	2	48.85	0	0.00	48.85	2	426	0.47%
2021/12/15	0	0.00	5	49.00	49.00	-5	437	-1.14%
2021/11/23	1	49.15	0	0.00	49.10	1	435	0.23%
2021/11/22	1	49.50	0	0.00	49.50	1	432	0.23%
2021/10/15	0.1	48.80	0	0.00	48.50	0.1	362	0.01%
2021/10/12	4	48.85	0	0.00	48.75	4	347	1.16%
2021/10/07	0	51.20	0	0.00	50.90	0	329	0.00%
2021/10/05	0	51.20	0	0.00	52.70	0	313	0.00%
2021/10/04	0	0.00	1	53.00	52.40	-1	287	-0.35%
2021/10/01	0	52.20	0	0.00	52.70	0	255	0.00%
2021/09/30	1	53.70	1	55.10	53.50	0	224	0.00%