千附精密 (6829)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
1,190張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	112.50	2	114.00	112.00	-1	454	-0.22%
2024/06/17	0	0.00	1	110.00	111.00	-1	479	-0.21%
2024/06/12	0	0.00	1	111.00	110.00	-1	505	-0.20%
2024/06/11	0	0.00	1	110.50	110.50	-1	520	-0.19%
2024/06/07	1	113.50	0	0.00	113.00	1	522	0.19%
2024/06/04	1	110.50	0	0.00	109.50	1	550	0.18%
2024/05/24	1	113.50	0	113.50	113.50	1	763	0.13%
2024/05/22	0.5	115.00	0	0.00	115.00	0.5	858	0.06%
2024/05/21	1	116.50	0	0.00	116.50	1	884	0.11%
2024/05/20	1	117.00	2	114.75	115.00	-1	886	-0.11%
2024/05/17	0	115.50	0	0.00	115.50	0	884	0.00%
2024/05/15	0	115.50	0	0.00	114.00	0	890	0.00%
2024/05/14	1	117.50	0	0.00	117.50	1	885	0.11%
2024/05/09	1	111.00	0	0.00	111.00	1	867	0.12%
2024/04/29	0	110.00	0	0.00	108.50	0	852	0.00%
2024/04/23	0.1	110.00	0	0.00	110.00	0.1	847	0.01%
2024/04/22	0	0.00	1	107.50	107.50	-1	846	-0.12%
2024/04/18	0	0.00	0	115.00	115.00	0	838	0.00%
2024/04/17	1	114.00	0	114.50	114.00	1	833	0.12%
2024/04/16	1	114.47	1	110.50	110.50	0	843	0.00%
2024/04/15	2	118.25	2	119.25	117.50	0	828	0.00%
2024/04/10	1	118.00	0	0.00	116.00	1	787	0.13%
2024/04/02	1	120.00	0	0.00	120.00	1	750	0.13%
2024/04/01	1	118.50	1	122.00	121.50	0	745	0.00%
2024/03/29	2	122.25	0	0.00	119.50	2	737	0.27%
2024/03/28	0	0.00	2	128.00	123.50	-2	724	-0.28%
2024/03/27	4	123.25	0	0.00	121.50	4	692	0.58%
2024/03/26	0	0.00	10	119.10	117.00	-10	677	-1.48%
2024/03/25	1	122.50	7	120.93	120.00	-6	673	-0.89%
2024/03/22	16	118.63	0	0.00	120.50	16	660	2.42%
2024/03/15	0	0.00	0	113.00	111.00	0	625	0.00%
2024/03/11	2	122.25	1	123.50	121.50	1	615	0.16%
2024/03/08	4	124.00	0	0.00	125.50	4	611	0.65%
2024/03/07	0	0.00	7	132.50	133.00	-7	602	-1.16%
2024/03/06	8	131.00	0	0.00	131.00	8	579	1.38%
2024/03/05	12	132.33	1	132.00	133.00	11	566	1.94%
2024/03/04	9	133.06	1.1	132.97	137.00	8	522	1.53%
2024/03/01	1	132.50	1	132.00	134.00	0	489	-0.01%
2024/02/29	2	127.25	0	0.00	127.50	2	441	0.45%
2024/02/27	0	0.00	0.2	127.25	127.00	-0.2	472	-0.05%
2024/02/26	3.1	131.17	1.1	126.52	132.00	1.9	449	0.43%
2024/02/23	0	122.00	3	119.67	121.00	-3	393	-0.75%
2024/02/22	3.1	117.49	0	0.00	117.50	3.1	347	0.88%
2024/02/20	0.1	109.00	0	0.00	109.00	0.1	315	0.03%
2024/02/16	0	0.00	1	106.50	108.00	-1	308	-0.32%
2024/01/29	0	0.00	0.2	102.50	103.50	-0.2	332	-0.06%
2024/01/26	0	0.00	1	103.00	102.50	-1	332	-0.30%
2024/01/25	1	103.00	0	0.00	103.50	1	332	0.30%
2024/01/16	0	0.00	1	104.00	101.50	-1	347	-0.29%
2024/01/15	7	104.07	5	104.50	104.00	2	353	0.57%
2024/01/11	2.1	101.08	0	0.00	102.50	2.1	362	0.58%
2024/01/09	0.1	103.00	0	0.00	102.00	0.1	359	0.03%
2024/01/05	0	0.00	0.1	108.00	108.00	-0.1	357	-0.03%
2023/12/28	1	106.50	0	0.00	106.50	1	393	0.25%
2023/12/27	0	0.00	3	107.50	107.50	-3	400	-0.75%
2023/12/26	0	0.00	0.3	106.00	106.50	-0.3	406	-0.07%
2023/12/25	0	107.00	0	0.00	106.50	0	415	0.00%
2023/12/22	0	107.50	0	0.00	107.00	0	420	0.00%
2023/12/20	2	107.01	8	108.75	108.00	-6	444	-1.35%
2023/12/19	6	109.75	0	0.00	107.50	6	459	1.31%
2023/12/14	0.1	112.61	0	0.00	112.00	0.1	507	0.01%
2023/12/12	0.1	116.00	0	0.00	113.50	0.1	576	0.01%
2023/12/11	0	0.00	1	115.00	115.00	-1	580	-0.17%
2023/12/08	0.1	111.00	0	0.00	110.00	0.1	577	0.01%
2023/12/05	0	111.50	0	0.00	111.50	0	698	0.01%
2023/12/04	0	111.19	0	0.00	113.50	0	728	0.01%
2023/12/01	0	109.00	0	0.00	109.50	0	734	0.01%
2023/11/30	0	107.00	0	0.00	105.50	0	796	0.00%
2023/11/27	0	0.00	1	109.00	104.00	-1	1,158	-0.09%
2023/11/24	4.1	111.64	3	110.50	110.00	1.1	1,255	0.09%
2023/11/23	0.1	106.22	0	0.00	107.00	0.1	1,332	0.00%
2023/11/22	0	104.50	0	0.00	104.00	0	1,408	0.00%
2023/11/21	0	104.50	0	0.00	103.50	0	1,532	0.00%
2023/11/20	0	105.00	0	0.00	103.50	0	1,603	0.00%
2023/11/17	0	103.50	0	0.00	103.50	0	1,650	0.00%
2023/11/16	0.1	104.00	0	0.00	103.50	0.1	1,664	0.01%
2023/10/16	1	113.50	1	112.00	112.00	0	1,912	0.00%
2023/10/13	0	0.00	3	112.50	112.50	-3	1,922	-0.16%
2023/10/02	1	117.50	0	0.00	116.50	1	1,981	0.05%
2023/09/25	3	117.00	0	0.00	116.50	3	2,003	0.15%
2023/09/22	1	109.50	1	111.50	112.00	0	1,986	0.00%
2023/09/20	1	115.50	0	0.00	114.50	1	1,973	0.05%
2023/09/19	1	117.00	1	114.00	115.50	0	1,956	0.00%
2023/09/15	1	123.50	0	0.00	122.50	1	1,900	0.05%
2023/09/14	1	130.51	0	0.00	129.50	1	1,893	0.05%
2023/09/12	0	0.00	0.1	130.00	130.00	-0.1	1,922	0.00%
2023/09/11	0	0.00	0	137.00	131.50	0	1,906	0.00%
2023/09/08	0.1	141.48	0	0.00	140.00	0.1	1,854	0.01%
2023/09/07	1	141.50	0	0.00	139.50	1	1,816	0.06%
2023/09/06	1	142.00	0	0.00	142.00	1	1,799	0.06%
2023/09/05	2	146.50	0	0.00	143.00	2	1,796	0.11%
2023/09/04	0	0.00	0.4	151.60	151.00	-0.4	1,745	-0.02%
2023/09/01	2	154.00	2	154.25	154.00	0	1,782	0.00%
2023/08/31	2.1	158.34	3	156.00	152.00	-1	1,659	-0.06%
2023/08/30	0.1	148.83	11	151.36	150.00	-11	1,509	-0.73%
2023/08/29	11	136.86	4	141.00	142.50	7	1,418	0.49%
2023/08/28	0	0.00	13	150.00	151.50	-13	1,316	-0.99%
2023/08/25	16	137.50	0	138.00	138.00	16	1,254	1.27%
2023/08/24	1	133.50	2	131.75	138.00	-1	1,158	-0.09%
2023/08/23	1.1	127.51	2.1	130.09	125.50	-1.1	1,108	-0.10%
2023/08/18	0	127.00	2	127.75	126.50	-2	1,151	-0.17%
2023/08/17	0.1	123.00	2	122.00	122.50	-2	1,130	-0.17%
2023/08/15	2	106.00	0	0.00	105.50	2	1,246	0.16%
2023/08/14	1	107.00	0	0.00	105.00	1	1,264	0.08%
2023/08/11	1	110.00	0.2	109.20	109.50	0.8	1,290	0.06%
2023/08/10	0	0.00	0.1	111.00	110.50	-0.1	1,312	-0.01%
2023/08/09	0	114.50	0	0.00	114.50	0	1,336	0.00%
2023/08/07	1	116.00	0.5	116.00	117.00	0.5	1,407	0.04%
2023/08/02	2	121.75	1	119.00	119.50	1	1,495	0.07%
2023/08/01	2	117.25	2	119.00	123.00	0	1,483	0.00%
2023/07/31	0	0.00	4	117.38	119.50	-4	1,472	-0.27%
2023/07/28	2	108.75	0	0.00	109.00	2	1,521	0.13%
2023/07/24	0	0.00	3	104.00	103.00	-3	2,197	-0.14%
2023/07/21	1	108.50	6	109.00	107.00	-5	2,405	-0.21%
2023/07/20	0.1	112.00	0	0.00	111.00	0.1	2,574	0.00%
2023/07/18	2	111.00	0	0.00	108.00	2	2,814	0.07%
2023/07/17	1	111.00	0	0.00	113.50	1	2,868	0.03%
2023/07/14	1	117.00	0	0.00	114.50	1	2,961	0.03%
2023/07/12	4	121.13	0	0.00	120.50	4	3,244	0.12%
2023/07/11	1	127.00	0	0.00	124.50	1	3,400	0.03%
2023/07/10	0	0.00	3	128.17	127.00	-3	3,455	-0.09%
2023/07/07	4	125.63	0	0.00	121.50	4	3,516	0.11%
2023/07/06	5	134.50	2	133.75	134.50	3	3,573	0.08%
2023/07/04	0	129.50	0	0.00	128.50	0	3,762	0.00%
2023/07/03	0	129.00	0	0.00	128.50	0	3,787	0.00%
2023/06/30	0	0.00	1	126.00	126.00	-1	3,801	-0.03%
2023/06/27	2	124.50	0	0.00	124.00	2	3,816	0.05%
2023/06/21	2	129.75	1	129.50	128.50	1	3,818	0.03%
2023/06/20	1	132.00	1	134.00	131.00	0	3,814	0.00%
2023/06/19	1	134.50	4	133.38	133.00	-3	3,795	-0.08%
2023/06/16	1	129.00	1	131.50	128.00	0	3,752	0.00%
2023/06/15	1	128.50	0	0.00	128.50	1	3,752	0.03%
2023/06/14	2	127.00	0	0.00	125.00	2	3,743	0.05%
2023/06/13	0	128.00	0	0.00	127.00	0	3,739	0.00%
2023/06/12	3	127.67	0	0.00	127.00	3	3,736	0.08%
2023/06/09	1	133.50	0	0.00	132.00	1	3,716	0.03%
2023/06/07	3	139.64	2	140.28	136.50	1	3,687	0.03%
2023/06/05	1	134.50	2	137.25	134.50	-1	3,587	-0.03%
2023/06/02	4	133.25	1	132.50	132.00	3	3,564	0.08%
2023/06/01	1	134.00	1	137.00	134.00	0	3,550	0.00%
2023/05/31	0	135.00	1	135.00	135.50	-1	3,536	-0.03%
2023/05/30	3	133.83	3	136.67	132.00	0	3,521	0.00%
2023/05/29	3	135.00	1	131.00	133.50	2	3,498	0.06%
2023/05/26	1	131.00	1	132.50	132.00	0	3,481	0.00%
2023/05/25	2	134.50	3	132.50	132.50	-1	3,463	-0.03%
2023/05/24	2	138.75	2	139.75	138.00	0	3,443	0.00%
2023/05/23	2	133.00	3	134.83	135.50	-1	3,369	-0.03%
2023/05/22	20	134.95	18	134.75	134.00	2	3,353	0.06%
2023/05/19	2	133.25	7	133.14	132.00	-5	3,313	-0.15%
2023/05/18	4	127.50	3	126.00	125.00	1	3,200	0.03%
2023/05/17	3	127.17	1	128.50	128.00	2	3,180	0.06%
2023/05/15	2	127.50	17	126.50	126.50	-15	3,131	-0.48%
2023/05/12	1	130.00	0	0.00	130.00	1	3,109	0.03%
2023/05/11	0	0.00	1	130.00	128.00	-1	3,080	-0.03%
2023/05/10	1	133.54	0	0.00	133.00	1	3,038	0.03%
2023/05/09	2	136.25	2	134.25	134.00	0	2,999	0.00%
2023/05/08	4	139.50	3	139.50	140.00	1	2,941	0.03%
2023/05/05	6	143.00	6	141.50	140.50	0	2,906	0.00%
2023/05/04	2	142.75	2	142.00	143.50	0	2,864	0.00%
2023/05/03	8	149.06	7	150.50	146.50	1	2,796	0.04%
2023/05/02	2	145.50	4	145.37	145.00	-2	2,661	-0.08%
2023/04/28	37	152.35	34	149.03	148.00	3	2,574	0.12%
2023/04/27	22	150.16	14	147.96	148.00	8	2,383	0.34%
2023/04/26	7	148.57	1	146.50	145.50	6	2,096	0.29%
2023/04/25	6	146.92	50	151.70	152.00	-44	1,878	-2.34%
2023/04/24	3	140.00	3	139.50	138.50	0	1,703	0.00%
2023/04/21	3	133.00	5.3	137.57	141.50	-2.3	1,591	-0.14%
2023/04/20	6	138.42	3	136.00	133.50	3	1,441	0.21%
2023/04/19	7	143.43	1	142.99	144.00	6	1,374	0.44%
2023/04/18	18	142.19	10	142.70	137.50	8	1,270	0.63%
2023/04/17	0	136.00	2	128.75	137.50	-2	1,049	-0.19%
2023/04/14	8	127.56	6	126.58	125.00	2	969	0.21%
2023/04/13	40	119.00	1	120.00	124.50	39	796	4.90%
2023/04/12	19	114.37	21	114.55	113.50	-2	733	-0.27%
2023/04/11	7	112.07	8	113.94	115.00	-1	650	-0.15%
2023/04/10	10	115.70	8	112.94	114.50	2	567	0.35%
2023/03/30	2	88.60	0	0.00	88.40	2	286	0.70%
2023/03/20	0	0.00	1	85.50	85.50	-1	233	-0.43%
2023/03/16	0	0.00	2	82.20	81.50	-2	228	-0.87%
2023/03/15	2	82.50	0	0.00	82.60	2	236	0.85%
2023/03/10	1	82.40	1	81.30	82.00	0	287	0.00%
2023/03/09	1	84.30	1	81.70	81.60	0	324	0.00%
2023/03/08	0	0.00	1	83.40	83.80	-1	361	-0.28%
2023/03/07	0	0.00	1	84.00	84.00	-1	366	-0.27%
2023/03/06	1	83.50	0	0.00	83.70	1	364	0.27%
2023/03/03	0	0.00	1	83.00	83.40	-1	363	-0.28%
2023/02/24	0	0.00	1	81.20	81.30	-1	362	-0.28%
2023/02/23	1	82.60	0	0.00	82.60	1	359	0.28%
2023/02/22	1	83.50	0	0.00	82.50	1	359	0.28%
2023/02/21	0	0.00	1	83.40	83.00	-1	359	-0.28%
2023/02/20	1	83.50	1	82.40	82.20	0	353	0.00%
2023/02/16	0	0.00	4	80.23	79.90	-4	340	-1.18%
2023/01/31	0	0.00	1	75.60	75.30	-1	321	-0.31%
2022/12/27	1	73.50	0	0.00	74.00	1	433	0.23%
2022/12/13	6	75.62	6	74.93	74.80	0	586	0.00%
2022/12/12	0	0.00	6	76.55	76.10	-6	590	-1.02%
2022/12/09	9	76.63	3	76.43	76.20	6	592	1.01%
2022/12/07	0	0.00	9	78.29	78.40	-9	612	-1.47%
2022/12/06	10	78.51	0	0.00	78.00	10	615	1.63%
2022/12/05	0	0.00	1	81.30	81.30	-1	600	-0.17%
2022/12/02	1	80.00	0	0.00	78.20	1	576	0.17%
2022/12/01	1	80.70	2	80.90	79.90	-1	558	-0.18%
2022/11/30	3	79.50	7	79.46	78.80	-4	518	-0.77%
2022/11/23	2	70.70	0	0.00	71.10	2	461	0.43%
2022/11/22	0	0.00	2	72.75	71.10	-2	459	-0.44%
2022/11/18	2	70.60	0	0.00	70.60	2	449	0.45%
2022/11/14	0	0.00	2	68.80	69.50	-2	437	-0.46%
2022/11/10	1	66.90	0	0.00	66.50	1	434	0.23%
2022/11/09	1	67.90	1	69.00	67.70	0	437	0.00%
2022/10/28	2	64.25	0	0.00	64.00	2	431	0.46%
2022/10/27	1	66.90	0	0.00	67.00	1	428	0.23%
2022/10/26	1	67.00	0	0.00	66.60	1	427	0.23%
2022/10/21	0	0.00	3	71.97	70.80	-3	418	-0.72%
2022/10/17	1	66.50	0	0.00	67.70	1	404	0.25%
2022/10/11	2	75.15	0	0.00	73.30	2	375	0.53%
2022/10/07	1	83.60	0	0.00	81.40	1	357	0.28%
2022/10/05	0	0.00	6	85.00	84.20	-6	330	-1.81%
2022/10/04	3	80.70	1	81.50	80.20	2	306	0.65%
2022/10/03	3	82.43	0	0.00	79.70	3	298	1.00%
2022/09/30	2	84.80	2	84.20	83.10	0	284	0.00%
2022/09/29	0	0.00	2	83.95	86.60	-2	240	-0.83%
2022/09/28	2	80.80	2	82.90	80.00	0	211	0.00%
2022/09/27	1	82.20	1	82.00	82.00	0	194	0.00%
2022/09/23	1	83.70	0	0.00	81.30	1	171	0.58%
2022/09/22	2	83.30	2	83.95	84.10	0	162	0.00%
2022/09/21	0	0.00	1	81.20	79.40	-1	147	-0.68%
2022/09/16	0	0.00	5	79.30	79.30	-5	133	-3.75%
2022/09/15	2	80.70	4.1	81.24	79.50	-2.1	129	-1.60%
2022/09/14	6	80.42	3	80.40	81.60	3	120	2.48%
2022/09/13	6	78.00	4	78.33	78.00	2	102	1.95%
2022/09/12	3	75.37	1	76.20	75.50	2	90	2.21%
2022/09/08	0	0.00	1	75.80	76.00	-1	90	-1.11%
2022/09/06	1	75.10	1	75.80	74.80	0	90	0.00%
2022/09/05	1	75.90	1	76.40	75.80	0	90	0.00%
2022/09/02	2	76.40	0	0.00	75.70	2	89	2.24%
2022/09/01	0	0.00	2	75.95	76.30	-2	88	-2.27%
2022/08/29	2	74.50	0	0.00	74.50	2	86	2.31%
2022/08/25	1	75.10	1	75.90	75.40	0	87	0.00%
2022/08/23	0	0.00	1	75.50	75.40	-1	90	-1.10%
2022/08/19	1	74.60	1	75.20	75.50	0	100	0.00%
2022/08/17	1	75.60	0	0.00	74.70	1	100	1.00%
2022/08/16	0	0.00	1	77.50	77.60	-1	96	-1.04%
2022/08/11	1	74.80	0	0.00	75.00	1	91	1.09%
2022/08/10	1	74.40	0	0.00	74.40	1	91	1.10%
2022/07/26	2	73.30	0	0.00	72.60	2	94	2.11%
2022/07/22	0	0.00	1	72.80	72.10	-1	94	-1.05%
2022/07/21	1	71.70	0	0.00	72.10	1	97	1.03%
2022/05/31	0	0.00	2	81.60	81.70	-2	233	-0.86%
2022/05/30	2	82.30	2	79.15	81.60	0	232	0.00%
2022/05/27	0	0.00	2	77.75	78.00	-2	225	-0.89%
2022/05/16	1	75.80	1	78.00	75.20	0	224	0.00%
2022/04/18	2	76.20	0	0.00	75.10	2	202	0.99%
2022/04/15	0	0.00	1	77.20	76.80	-1	201	-0.50%
2022/04/11	1	76.50	1	75.10	75.10	0	199	0.00%
2022/04/01	1	82.00	0	0.00	82.00	1	189	0.53%
2022/03/31	1	84.40	3	85.10	83.80	-2	187	-1.07%
2022/03/30	1	83.20	0	0.00	83.20	1	180	0.55%
2022/03/29	4	83.23	1	83.70	83.60	3	175	1.71%
2022/03/25	1	83.90	5	84.08	85.80	-4	164	-2.43%
2022/03/23	3	81.30	0	0.00	81.00	3	140	2.14%
2022/03/22	2	82.05	3	83.77	82.70	-1	129	-0.77%
2022/03/21	2	80.25	3	82.30	83.90	-1	114	-0.88%
2022/03/17	0	0.00	2	75.60	75.60	-2	82	-2.44%